FAMOUS Historical USD Price
Daily close · Nov 23, 2021 → Apr 23, 2024Daily price history
Oct 30, 2022 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.00556649 | $0.00566877 | $0.00549062 | $0.00560139 | $14,971.38 |
| 2024-04-22 | $0.0054776 | $0.00562318 | $0.00545599 | $0.00556836 | $14,883.10 |
| 2024-04-21 | $0.00548643 | $0.00555274 | $0.00542798 | $0.0054749 | $14,633.29 |
| 2024-04-20 | $0.00536752 | $0.00550928 | $0.00526342 | $0.00548985 | $14,673.24 |
| 2024-04-19 | $0.0053269 | $0.0054225 | $0.00501462 | $0.00536752 | $14,346.29 |
| 2024-04-18 | $0.0051952 | $0.00537006 | $0.00515092 | $0.00533233 | $14,252.24 |
| 2024-04-17 | $0.00536247 | $0.00542641 | $0.00509092 | $0.00518945 | $13,870.35 |
| 2024-04-16 | $0.00524034 | $0.00541259 | $0.00521381 | $0.00536285 | $14,333.80 |
| 2023-02-21 | $0.00303151 | $0.0030538 | $0.00292064 | $0.0029487 | $7,392.17 |
| 2023-02-20 | $0.00299123 | $0.00305744 | $0.00294681 | $0.00302863 | $7,592.57 |
| 2023-02-19 | $0.0030107 | $0.00306108 | $0.00297697 | $0.00299088 | $7,497.93 |
| 2023-02-18 | $0.00301556 | $0.00303544 | $0.00299477 | $0.00301178 | $7,550.32 |
| 2023-02-17 | $0.00291587 | $0.00305894 | $0.00291274 | $0.00301691 | $7,563.18 |
| 2023-02-16 | $0.00297937 | $0.00308604 | $0.00291367 | $0.00291626 | $7,310.84 |
| 2023-02-15 | $0.00276931 | $0.00298242 | $0.00274849 | $0.00298242 | $7,476.70 |
| 2023-02-14 | $0.00266491 | $0.00277868 | $0.00263203 | $0.00277014 | $6,944.55 |
| 2023-02-13 | $0.00262492 | $0.00266845 | $0.00258971 | $0.0026525 | $6,883.69 |
| 2022-11-11 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $9.99 |
| 2022-11-10 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $9.99 |
| 2022-11-09 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $9.99 |
| 2022-11-08 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $9.99 |
| 2022-11-07 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $9.99 |
| 2022-11-06 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $9.99 |
| 2022-11-05 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $9.99 |
| 2022-11-04 | $0.00222 | $0.00222 | $0.00222 | $0.00222 | $9.99 |
| 2022-11-03 | $0.00101 | $0.00432675 | $0.00101 | $0.00222 | $9.99 |
| 2022-11-02 | $0.00664 | $0.00664 | $0.00101 | $0.00101 | $78.78 |
| 2022-11-01 | $0.001 | $0.00664 | $0.001 | $0.00664 | $33.02 |
| 2022-10-31 | $0.0067 | $0.0067 | $0.001 | $0.001 | $4.97 |
| 2022-10-30 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $1.05 |