FAML Historical USD Price
Daily close · Sep 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000729 | $0.00000752 | $0.00000714 | $0.00000735 | $7.93 |
| 2026-10-29 | $0.00000793 | $0.00000794 | $0.00000721 | $0.00000729 | $7.87 |
| 2026-10-28 | $0.00000777 | $0.00000795 | $0.00000774 | $0.00000792 | $8.55 |
| 2026-10-27 | $0.00000775 | $0.00000785 | $0.00000766 | $0.00000777 | $8.39 |
| 2026-10-26 | $0.00000771 | $0.00000779 | $0.00000765 | $0.00000775 | $8.36 |
| 2026-10-25 | $0.00000771 | $0.00000781 | $0.00000768 | $0.00000771 | $8.31 |
| 2026-10-24 | $0.00000771 | $0.00000773 | $0.0000075 | $0.00000772 | $8.32 |
| 2026-10-23 | $0.00000766 | $0.00000783 | $0.00000765 | $0.00000772 | $8.32 |
| 2026-10-22 | $0.00000788 | $0.0000079 | $0.00000761 | $0.00000767 | $5.19 |
| 2026-10-21 | $0.00000782 | $0.00000792 | $0.00000781 | $0.00000787 | $1.14 |
| 2026-10-20 | $0.00000772 | $0.00000784 | $0.00000765 | $0.00000782 | $1.13 |
| 2026-10-19 | $0.00000763 | $0.00000774 | $0.00000762 | $0.00000772 | $1.12 |
| 2026-10-18 | $0.00000757 | $0.00000764 | $0.00000745 | $0.00000763 | $1.11 |
| 2026-10-17 | $0.00000761 | $0.00000763 | $0.00000751 | $0.00000757 | $1.10 |
| 2026-10-16 | $0.0000077 | $0.00000776 | $0.00000758 | $0.00000761 | $1.10 |
| 2026-10-15 | $0.00000771 | $0.00000775 | $0.00000753 | $0.0000077 | $1.12 |
| 2026-10-14 | $0.00000782 | $0.00000788 | $0.00000767 | $0.0000077 | $1.12 |
| 2026-10-13 | $0.00000784 | $0.00000784 | $0.00000782 | $0.00000782 | $1.13 |
| 2026-10-12 | $0.00000793 | $0.00000796 | $0.0000077 | $0.0000077 | $1.79 |
| 2026-10-11 | $0.00000788 | $0.00000796 | $0.00000783 | $0.00000793 | $1.84 |
| 2026-10-10 | $0.0000078 | $0.00000791 | $0.00000779 | $0.00000788 | $1.83 |
| 2026-10-09 | $0.00000773 | $0.00000783 | $0.00000771 | $0.0000078 | $1.81 |
| 2026-10-08 | $0.00000812 | $0.00000815 | $0.00000756 | $0.00000773 | $1.79 |
| 2026-10-07 | $0.00000819 | $0.00000819 | $0.00000799 | $0.00000812 | $1.88 |
| 2026-10-06 | $0.00000826 | $0.00000827 | $0.00000818 | $0.00000819 | $1.90 |
| 2026-10-05 | $0.00000836 | $0.0000085 | $0.00000826 | $0.00000827 | $1.92 |
| 2026-10-04 | $0.00000827 | $0.00000837 | $0.00000823 | $0.00000836 | $1.94 |
| 2026-10-03 | $0.00000807 | $0.00000831 | $0.00000804 | $0.00000827 | $1.92 |
| 2026-10-02 | $0.00000811 | $0.00000823 | $0.000008 | $0.00000807 | $1.87 |
| 2026-10-01 | $0.00000808 | $0.00000813 | $0.00000803 | $0.00000811 | $1.88 |