CurrencyBeacon logo}}

Crypto Rate Dashboard

FamilyParty Price Chart

FPC/USD
$0.000306
0.00%

FPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-16 $0.0003181 $0.0003181 $0.0003058 $0.0003058 $169.03
2023-05-15 $0.0003181 $0.0003181 $0.0003181 $0.0003181 $317.15
2023-05-14 $0.0003181 $0.0003181 $0.0003181 $0.0003181 $317.15
2023-05-13 $0.0003181 $0.0003181 $0.0003181 $0.0003181 $317.15
2023-05-12 $0.0003181 $0.0003181 $0.0003181 $0.0003181 $317.15
2023-05-11 $0.0003181 $0.0003181 $0.0003181 $0.0003181 $317.15
2023-05-10 $0.0003181 $0.0003181 $0.0003181 $0.0003181 $317.15
2023-05-09 $0.0003181 $0.0003181 $0.0003181 $0.0003181 $317.15
2023-05-08 $0.0003181 $0.0003181 $0.0003181 $0.0003181 $317.15
2023-05-07 $0.00032636 $0.00032636 $0.0003181 $0.0003181 $317.15
2023-05-06 $0.00032636 $0.00032636 $0.00032636 $0.00032636 $1.82
2023-05-05 $0.000334 $0.000334 $0.00032636 $0.00032636 $287.41
2023-04-17 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-16 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-15 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-14 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-13 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-12 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-11 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-10 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-09 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-08 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-07 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-06 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-05 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-04 $0.00034241 $0.00034241 $0.00034241 $0.00034241 $39.88
2023-04-03 $0.00033969 $0.00034241 $0.00033969 $0.00034241 $39.88
2023-04-02 $0.00033969 $0.00033969 $0.00033969 $0.00033969 $1.73
2023-04-01 $0.00033969 $0.00033969 $0.00033969 $0.00033969 $1.73
2023-03-31 $0.00033969 $0.00033969 $0.00033969 $0.00033969 $1.73