Crypto Rate Dashboard
Family Over Everything Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-22 |
$0.011948 |
$0.011948 |
$0.011948 |
$0.011948 |
$284.79 |
| 2024-02-21 |
$0.014704 |
$0.014704 |
$0.014704 |
$0.014704 |
$7,269.60 |
| 2024-02-20 |
$0.014704 |
$0.014704 |
$0.014704 |
$0.014704 |
$7,269.60 |
| 2024-02-19 |
$0.014704 |
$0.014704 |
$0.014704 |
$0.014704 |
$7,269.60 |
| 2024-02-18 |
$0.014704 |
$0.014704 |
$0.014704 |
$0.014704 |
$7,269.60 |
| 2024-02-17 |
$0.014704 |
$0.014704 |
$0.014704 |
$0.014704 |
$7,269.60 |
| 2024-02-16 |
$0.014704 |
$0.014704 |
$0.014704 |
$0.014704 |
$7,269.60 |
| 2024-02-15 |
$0.014704 |
$0.014704 |
$0.014704 |
$0.014704 |
$7,269.60 |
| 2024-02-14 |
$0.014192 |
$0.014704 |
$0.014192 |
$0.014704 |
$7,269.60 |
| 2024-02-13 |
$0.0146845 |
$0.015184 |
$0.014192 |
$0.014192 |
$74,452.07 |
| 2024-02-12 |
$0.0152305 |
$0.015374 |
$0.014787 |
$0.014791 |
$118,018.71 |
| 2024-02-11 |
$0.015111 |
$0.01527 |
$0.014756 |
$0.0152295 |
$122,910.19 |
| 2024-02-10 |
$0.015101 |
$0.015375 |
$0.014519 |
$0.0151145 |
$124,039.26 |
| 2024-02-09 |
$0.0154355 |
$0.0154395 |
$0.014846 |
$0.015089 |
$122,832.16 |
| 2024-02-08 |
$0.0153455 |
$0.0155225 |
$0.015174 |
$0.0154245 |
$122,996.50 |
| 2024-02-07 |
$0.014964 |
$0.015356 |
$0.014964 |
$0.0153485 |
$123,329.49 |
| 2024-02-06 |
$0.0150675 |
$0.0152505 |
$0.014805 |
$0.0149565 |
$119,748.97 |
| 2024-02-05 |
$0.015609 |
$0.0158245 |
$0.0150305 |
$0.0150995 |
$119,965.96 |
| 2024-02-04 |
$0.01533 |
$0.015623 |
$0.015165 |
$0.015604 |
$122,308.77 |
| 2024-02-03 |
$0.015537 |
$0.015721 |
$0.0153325 |
$0.0153385 |
$120,914.29 |
| 2024-02-02 |
$0.015077 |
$0.0155715 |
$0.0149555 |
$0.0155445 |
$126,563.56 |
| 2024-02-01 |
$0.015755 |
$0.01577 |
$0.015028 |
$0.0150785 |
$121,626.02 |
| 2024-01-31 |
$0.0152825 |
$0.0158005 |
$0.0149495 |
$0.0157465 |
$133,256.05 |
| 2024-01-30 |
$0.015679 |
$0.0157985 |
$0.015212 |
$0.0153975 |
$121,571.01 |
| 2024-01-29 |
$0.0156155 |
$0.015743 |
$0.015342 |
$0.0156865 |
$125,813.35 |
| 2024-01-28 |
$0.0153635 |
$0.01581 |
$0.015356 |
$0.015636 |
$122,087.74 |
| 2024-01-27 |
$0.015124 |
$0.015658 |
$0.0150505 |
$0.0152915 |
$124,022.21 |
| 2024-01-26 |
$0.014945 |
$0.0156745 |
$0.014945 |
$0.015131 |
$127,433.06 |
| 2024-01-25 |
$0.01496 |
$0.0153095 |
$0.014684 |
$0.0148995 |
$117,550.72 |
| 2024-01-24 |
$0.015346 |
$0.0154825 |
$0.0149575 |
$0.0149575 |
$117,208.09 |
Share this link via
Or copy link
