FRP Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.0900518 | $0.09007217 | $0.09001674 | $0.09011635 | $0.00 |
| 2026-04-18 | $0.09004015 | $0.09007023 | $0.09000781 | $0.09012382 | $7.39 |
| 2026-04-17 | $0.09003189 | $0.090084 | $0.09000287 | $0.09011216 | $0.00 |
| 2026-04-16 | $0.09001603 | $0.09005869 | $0.09000254 | $0.0901039 | $0.00 |
| 2026-04-15 | $0.09003851 | $0.09006427 | $0.09001233 | $0.09008803 | $0.50 |
| 2026-04-14 | $0.09003222 | $0.09008176 | $0.09002016 | $0.09011053 | $0.00 |
| 2026-04-13 | $0.09000823 | $0.09006687 | $0.08999253 | $0.09010423 | $0.00 |
| 2026-04-12 | $0.09003862 | $0.09006494 | $0.08999562 | $0.09008022 | $0.00 |
| 2026-04-11 | $0.09003448 | $0.09006864 | $0.09001597 | $0.09011064 | $0.00 |
| 2026-04-10 | $0.0900155 | $0.09007118 | $0.08998337 | $0.0901065 | $0.00 |
| 2026-04-09 | $0.09001493 | $0.09004444 | $0.08997384 | $0.0900875 | $0.00 |
| 2026-04-08 | $0.08999939 | $0.09003957 | $0.08997082 | $0.09008692 | $0.00 |
| 2026-04-07 | $0.09001357 | $0.09003924 | $0.08997738 | $0.09007138 | $0.00 |
| 2026-04-06 | $0.0899809 | $0.09004229 | $0.08996247 | $0.09008556 | $0.18 |
| 2026-04-05 | $0.09000645 | $0.09001664 | $0.08996657 | $0.09005287 | $0.00 |
| 2026-04-04 | $0.09000369 | $0.09002189 | $0.08998217 | $0.09007844 | $0.08 |
| 2026-04-03 | $0.09000071 | $0.0900288 | $0.08998266 | $0.09007567 | $0.00 |
| 2026-04-02 | $0.08999648 | $0.09002902 | $0.08997004 | $0.0900727 | $0.00 |
| 2026-04-01 | $0.08994499 | $0.09001726 | $0.08992253 | $0.09006846 | $0.00 |
| 2026-03-31 | $0.08994263 | $0.08998305 | $0.0899198 | $0.09001693 | $0.00 |
| 2026-03-30 | $0.08995436 | $0.08998971 | $0.08992752 | $0.09001457 | $0.00 |
| 2026-03-29 | $0.08994848 | $0.08998628 | $0.08993114 | $0.09002631 | $0.00 |
| 2026-03-28 | $0.08995652 | $0.08999792 | $0.08993912 | $0.09002043 | $0.00 |
| 2026-03-27 | $0.08995812 | $0.09000558 | $0.08993789 | $0.09002847 | $0.00 |
| 2026-03-26 | $0.08998806 | $0.09000798 | $0.08994587 | $0.09003007 | $0.00 |
| 2026-03-25 | $0.08999289 | $0.09003162 | $0.08996911 | $0.09006004 | $0.00 |
| 2026-03-24 | $0.09000434 | $0.09003084 | $0.08996592 | $0.09006487 | $0.00 |
| 2026-03-23 | $0.09001882 | $0.09004377 | $0.08996855 | $0.09007633 | $0.00 |
| 2026-03-22 | $0.09000545 | $0.09004612 | $0.0899879 | $0.09009082 | $0.00 |
| 2026-03-21 | $0.09002103 | $0.09004695 | $0.0899887 | $0.09007744 | $0.00 |