FRP Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,668.75 |
| 2026-10-29 | $0.00194074 | $0.00207011 | $0.00190035 | $0.00207011 | $9,565.89 |
| 2026-10-28 | $0.00192272 | $0.00194301 | $0.00191961 | $0.00194005 | $8,815.51 |
| 2026-10-27 | $0.00192051 | $0.00193219 | $0.00191002 | $0.00192303 | $8,935.59 |
| 2026-10-26 | $0.00191554 | $0.00192437 | $0.00190932 | $0.00192016 | $9,316.45 |
| 2026-10-25 | $0.00191595 | $0.00192676 | $0.00191238 | $0.00191524 | $8,899.37 |
| 2026-10-24 | $0.00191605 | $0.00207011 | $0.00189766 | $0.00191652 | $8,708.59 |
| 2026-10-23 | $0.00190629 | $0.00192857 | $0.0019053 | $0.0019165 | $9,249.54 |
| 2026-10-22 | $0.00192483 | $0.001928 | $0.00190078 | $0.0019066 | $8,957.08 |
| 2026-10-21 | $0.00191867 | $0.00193043 | $0.001917 | $0.0019246 | $8,942.89 |
| 2026-10-20 | $0.0019071 | $0.00192036 | $0.00189973 | $0.0019187 | $8,718.50 |
| 2026-10-19 | $0.00207011 | $0.00207011 | $0.00189761 | $0.00190698 | $8,763.10 |
| 2026-10-18 | $0.00207011 | $0.00207011 | $0.00189761 | $0.00207011 | $9,512.76 |
| 2026-10-17 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,937.76 |
| 2026-10-16 | $0.0019046 | $0.00207011 | $0.0018977 | $0.00207011 | $9,300.27 |
| 2026-10-15 | $0.00207011 | $0.00207011 | $0.00189883 | $0.00190445 | $8,751.51 |
| 2026-10-14 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,351.54 |
| 2026-10-13 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,245.29 |
| 2026-10-12 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,776.54 |
| 2026-10-11 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,141.22 |
| 2026-10-10 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,405.27 |
| 2026-10-09 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,298.38 |
| 2026-10-08 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,670.25 |
| 2026-10-07 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,510.88 |
| 2026-10-06 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,457.75 |
| 2026-10-05 | $0.00195445 | $0.00207011 | $0.00189803 | $0.00207011 | $9,376.42 |
| 2026-10-04 | $0.00194523 | $0.00195589 | $0.00194016 | $0.00195454 | $9,034.68 |
| 2026-10-03 | $0.00192866 | $0.00194969 | $0.00192377 | $0.00194509 | $9,191.53 |
| 2026-10-02 | $0.00193288 | $0.00194592 | $0.00192107 | $0.00192877 | $8,617.45 |
| 2026-10-01 | $0.00192963 | $0.00193559 | $0.00192391 | $0.00193245 | $9,432.63 |