CurrencyBeacon logo}}

Crypto Rate Dashboard

FAM Token Price Chart

FAM/USD
$0.013441
0.00%

FAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-09 $0.0139234 $0.0141116 $0.01322316 $0.01344138 $270.89
2023-03-08 $0.01401396 $0.01421594 $0.01383381 $0.01390702 $280.27
2023-03-07 $0.01395021 $0.01405409 $0.01380404 $0.01401308 $282.41
2023-03-06 $0.01399368 $0.01403174 $0.01375698 $0.01395114 $281.16
2023-03-05 $0.01403793 $0.01416902 $0.0139531 $0.01399149 $281.97
2023-03-04 $0.01406069 $0.01410834 $0.01389222 $0.0140346 $282.84
2023-03-03 $0.01452341 $0.01452843 $0.01396104 $0.01405226 $283.20
2023-03-02 $0.01466114 $0.01469982 $0.01434395 $0.01452047 $292.63
2023-03-01 $0.01488438 $0.01511833 $0.01452558 $0.01466673 $295.58
2023-02-28 $0.01518144 $0.0152292 $0.01483154 $0.01488211 $309.57
2023-02-27 $0.01534185 $0.01534185 $0.01498907 $0.01518149 $91.71
2023-02-26 $0.01576009 $0.01581979 $0.01516099 $0.01534244 $458.90
2023-02-25 $0.01555539 $0.01575581 $0.01543828 $0.01575581 $153.36
2023-02-24 $0.01632605 $0.01645653 $0.01539458 $0.01554397 $664.65
2023-02-23 $0.01412401 $0.01725332 $0.01399139 $0.01633386 $6,346.02
2023-02-22 $0.0140721 $0.01416289 $0.01375964 $0.01413682 $166.16
2023-02-21 $0.01417814 $0.0142468 $0.01400183 $0.01405933 $23.78
2023-02-20 $0.01409381 $0.01435898 $0.01396755 $0.01417187 $25.17
2023-02-19 $0.01422376 $0.01431068 $0.01397921 $0.01408205 $26.11
2023-02-18 $0.01413176 $0.0143182 $0.01409457 $0.01424122 $37.86
2023-02-17 $0.01385332 $0.01427371 $0.01382975 $0.01414945 $87.34
2023-02-16 $0.01431102 $0.01459698 $0.01381546 $0.01381692 $339.14
2023-02-15 $0.01365412 $0.01431057 $0.01356757 $0.01429344 $230.85
2023-02-14 $0.01367642 $0.01385858 $0.01344324 $0.01364999 $116.60
2023-02-13 $0.01423196 $0.01434757 $0.01312983 $0.01367954 $691.35
2023-02-12 $0.01413432 $0.01457593 $0.01394948 $0.01422964 $172.23
2023-02-11 $0.01392655 $0.01416252 $0.01390596 $0.01413442 $171.08
2023-02-10 $0.0139351 $0.01406768 $0.01379977 $0.01392892 $168.60
2023-02-09 $0.01456214 $0.0146025 $0.01379936 $0.01392107 $251.52
2023-02-08 $0.01466136 $0.01473176 $0.01435763 $0.01456477 $62.96