CurrencyBeacon logo}}

Crypto Rate Dashboard

Falconswap Price Chart

FSW/USD
$0.00412
0.00%

FSW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-13 $0.0515 $0.0521 $0.0485 $0.0507 $12,320.11
2021-09-12 $0.0486 $0.0526 $0.0481 $0.0509 $11,307.77
2021-09-11 $0.0497 $0.053 $0.0483 $0.0487 $10,974.06
2021-09-10 $0.0535 $0.0547 $0.0488 $0.0497 $12,560.13
2021-09-09 $0.0545 $0.0563 $0.0529 $0.0535 $12,388.36
2021-09-08 $0.0672 $0.0672 $0.0539 $0.0551 $12,132.24
2021-09-07 $0.06395 $0.0672 $0.0616 $0.0672 $106,395.29
2021-09-06 $0.06415 $0.06475 $0.0634 $0.06395 $99,304.42
2021-09-05 $0.06375 $0.0645 $0.06335 $0.06415 $99,326.68
2021-09-04 $0.07156819 $0.0722869 $0.06365 $0.06375 $98,996.24
2021-09-03 $0.06962559 $0.07482471 $0.06872105 $0.07159561 $352,194.53
2021-09-02 $0.07118587 $0.07118587 $0.06894626 $0.06962247 $341,809.13
2021-09-01 $0.06470727 $0.07104592 $0.06407045 $0.07104592 $348,723.48
2021-08-31 $0.06164055 $0.06580888 $0.06113739 $0.06497932 $333,315.98
2021-08-30 $0.06160756 $0.06372457 $0.06024116 $0.06162124 $292,872.53
2021-08-29 $0.06202268 $0.06273294 $0.06048777 $0.06171376 $288,973.70
2021-08-28 $0.06937844 $0.070321 $0.06121446 $0.06197245 $289,791.86
2021-08-27 $0.0616134 $0.07038927 $0.05871857 $0.06864058 $321,447.45
2021-08-26 $0.0619479 $0.07116 $0.05942718 $0.05964621 $272,231.35
2021-08-25 $0.06452185 $0.07399009 $0.05977766 $0.06189795 $274,559.85
2021-08-24 $0.0728416 $0.07569715 $0.06129753 $0.06211751 $237,107.14
2021-08-23 $0.06741559 $0.0759205 $0.06375973 $0.07495076 $312,196.74
2021-08-22 $0.06124469 $0.07299117 $0.0596576 $0.06811877 $320,326.21
2021-08-21 $0.06526935 $0.06574174 $0.05971294 $0.06002656 $285,667.59
2021-08-20 $0.06228772 $0.06535622 $0.06104184 $0.06371731 $334,124.99
2021-08-19 $0.05708346 $0.06319282 $0.0562069 $0.06234475 $329,619.22
2021-08-18 $0.061 $0.06446618 $0.05624074 $0.05923928 $243,316.12
2021-08-17 $0.06737872 $0.06778556 $0.05726581 $0.05811693 $172,722.74
2021-08-16 $0.07283787 $0.07357258 $0.05882435 $0.06681399 $297,284.61
2021-08-15 $0.07449583 $0.07548125 $0.06439322 $0.07076656 $306,391.11