FSW Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00412 | $0.00412 | $0.00412 | $0.00412 | $103.56 |
| 2023-08-16 | $0.00412 | $0.00412 | $0.00412 | $0.00412 | $103.56 |
| 2023-08-15 | $0.00412 | $0.00412 | $0.00412 | $0.00412 | $103.56 |
| 2023-08-14 | $0.00412 | $0.00412 | $0.00412 | $0.00412 | $103.56 |
| 2023-08-13 | $0.00412 | $0.00412 | $0.00412 | $0.00412 | $103.56 |
| 2023-08-12 | $0.00412 | $0.00412 | $0.00412 | $0.00412 | $103.56 |
| 2023-08-11 | $0.00412 | $0.00412 | $0.00412 | $0.00412 | $103.56 |
| 2023-08-10 | $0.00412 | $0.00412 | $0.00412 | $0.00412 | $103.56 |
| 2023-08-09 | $0.00407 | $0.0175 | $0.00407 | $0.00412 | $103.56 |
| 2023-08-08 | $0.0029 | $0.01 | $0.0029 | $0.00407 | $106.38 |
| 2023-08-07 | $0.00795 | $0.00799 | $0.0022 | $0.0029 | $64.30 |
| 2023-08-06 | $0.002 | $0.00795 | $0.002 | $0.00795 | $58.37 |
| 2023-08-05 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2023-08-04 | $0.00361 | $0.00361 | $0.002 | $0.002 | $4.00 |
| 2023-08-03 | $0.00361 | $0.0072 | $0.00361 | $0.00361 | $4.10 |
| 2023-08-02 | $0.00202 | $0.00361 | $0.00202 | $0.00361 | $6.44 |
| 2023-08-01 | $0.00999 | $0.00999 | $0.002 | $0.00202 | $23.07 |
| 2023-07-31 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $0.00 |
| 2023-07-30 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $0.00 |
| 2023-07-29 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $2.60 |
| 2023-07-28 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $0.91 |
| 2023-07-27 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $0.00 |
| 2023-07-26 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $0.00 |
| 2023-07-25 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $0.00 |
| 2023-07-24 | $0.0109 | $0.0109 | $0.00999 | $0.00999 | $0.30 |
| 2023-07-23 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.00 |
| 2023-07-22 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.00 |
| 2023-07-21 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.00 |
| 2023-07-20 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.00 |
| 2023-07-19 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.00 |