CurrencyBeacon logo}}

Crypto Rate Dashboard

Falcon Price Chart

FLN/USD
$0.00009
0.00%

FLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00009056 $0.00009077 $0.0000897 $0.00009018 $1,496.95
2023-05-24 $0.00009276 $0.00009277 $0.00009001 $0.00009056 $1,543.44
2023-05-23 $0.00009151 $0.00009328 $0.00009151 $0.00009278 $1,581.33
2023-05-22 $0.00009071 $0.000092 $0.00009029 $0.00009151 $1,559.71
2023-05-21 $0.00009196 $0.0000922 $0.00009067 $0.00009069 $1,545.78
2023-05-20 $0.00009124 $0.00009227 $0.00009114 $0.00009194 $1,567.04
2023-05-18 $0.00009363 $0.00009375 $0.00009073 $0.00009157 $1,560.65
2023-05-17 $0.00009777 $0.00009823 $0.00009281 $0.00009359 $1,674.15
2023-05-16 $0.00009913 $0.00009929 $0.00009689 $0.00009776 $449.28
2023-05-15 $0.00010147 $0.00010384 $0.00009912 $0.00009915 $1,548.31
2023-05-14 $0.00010105 $0.00010229 $0.00010067 $0.00010149 $384.20
2023-05-13 $0.00010233 $0.00010293 $0.00010093 $0.00010103 $577.23
2023-05-12 $0.00010216 $0.00010252 $0.00010015 $0.00010228 $454.28
2023-05-11 $0.00010621 $0.00010621 $0.00010135 $0.00010218 $932.02
2023-05-10 $0.00011269 $0.00011324 $0.0001039 $0.00010622 $2,979.57
2023-05-09 $0.00011341 $0.00011442 $0.00011237 $0.00011273 $163.38
2023-05-08 $0.00011785 $0.00011828 $0.00011266 $0.00011346 $378.59
2023-05-07 $0.00011534 $0.00011906 $0.00011519 $0.00011796 $975.35
2023-05-06 $0.00011743 $0.00011798 $0.00011463 $0.00011541 $228.52
2023-05-05 $0.00012824 $0.00012918 $0.00011737 $0.00011739 $3,708.96
2023-05-04 $0.00013323 $0.00013345 $0.00012799 $0.00012817 $1,218.11
2023-05-03 $0.0001403 $0.00014215 $0.00013205 $0.00013326 $2,778.96
2023-05-02 $0.0001542 $0.00015427 $0.00015175 $0.00015175 $1,823.40
2023-05-01 $0.00015822 $0.00015858 $0.00015388 $0.00015431 $1,840.14
2023-04-30 $0.00015634 $0.00015852 $0.00015583 $0.00015826 $2,219.12
2023-04-29 $0.00015689 $0.00015698 $0.00015627 $0.00015631 $1,025.43
2023-04-28 $0.00016244 $0.00016244 $0.00015609 $0.00015693 $3,112.47
2023-04-27 $0.00016302 $0.0001644 $0.00016207 $0.00016249 $1,181.20
2023-04-26 $0.0001634 $0.00016496 $0.00016108 $0.00016305 $1,862.25
2023-04-25 $0.00016186 $0.0001637 $0.00016115 $0.00016337 $1,061.33