FLN Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00009056 | $0.00009077 | $0.0000897 | $0.00009018 | $1,496.95 |
| 2023-05-24 | $0.00009276 | $0.00009277 | $0.00009001 | $0.00009056 | $1,543.44 |
| 2023-05-23 | $0.00009151 | $0.00009328 | $0.00009151 | $0.00009278 | $1,581.33 |
| 2023-05-22 | $0.00009071 | $0.000092 | $0.00009029 | $0.00009151 | $1,559.71 |
| 2023-05-21 | $0.00009196 | $0.0000922 | $0.00009067 | $0.00009069 | $1,545.78 |
| 2023-05-20 | $0.00009124 | $0.00009227 | $0.00009114 | $0.00009194 | $1,567.04 |
| 2023-05-18 | $0.00009363 | $0.00009375 | $0.00009073 | $0.00009157 | $1,560.65 |
| 2023-05-17 | $0.00009777 | $0.00009823 | $0.00009281 | $0.00009359 | $1,674.15 |
| 2023-05-16 | $0.00009913 | $0.00009929 | $0.00009689 | $0.00009776 | $449.28 |
| 2023-05-15 | $0.00010147 | $0.00010384 | $0.00009912 | $0.00009915 | $1,548.31 |
| 2023-05-14 | $0.00010105 | $0.00010229 | $0.00010067 | $0.00010149 | $384.20 |
| 2023-05-13 | $0.00010233 | $0.00010293 | $0.00010093 | $0.00010103 | $577.23 |
| 2023-05-12 | $0.00010216 | $0.00010252 | $0.00010015 | $0.00010228 | $454.28 |
| 2023-05-11 | $0.00010621 | $0.00010621 | $0.00010135 | $0.00010218 | $932.02 |
| 2023-05-10 | $0.00011269 | $0.00011324 | $0.0001039 | $0.00010622 | $2,979.57 |
| 2023-05-09 | $0.00011341 | $0.00011442 | $0.00011237 | $0.00011273 | $163.38 |
| 2023-05-08 | $0.00011785 | $0.00011828 | $0.00011266 | $0.00011346 | $378.59 |
| 2023-05-07 | $0.00011534 | $0.00011906 | $0.00011519 | $0.00011796 | $975.35 |
| 2023-05-06 | $0.00011743 | $0.00011798 | $0.00011463 | $0.00011541 | $228.52 |
| 2023-05-05 | $0.00012824 | $0.00012918 | $0.00011737 | $0.00011739 | $3,708.96 |
| 2023-05-04 | $0.00013323 | $0.00013345 | $0.00012799 | $0.00012817 | $1,218.11 |
| 2023-05-03 | $0.0001403 | $0.00014215 | $0.00013205 | $0.00013326 | $2,778.96 |
| 2023-05-02 | $0.0001542 | $0.00015427 | $0.00015175 | $0.00015175 | $1,823.40 |
| 2023-05-01 | $0.00015822 | $0.00015858 | $0.00015388 | $0.00015431 | $1,840.14 |
| 2023-04-30 | $0.00015634 | $0.00015852 | $0.00015583 | $0.00015826 | $2,219.12 |
| 2023-04-29 | $0.00015689 | $0.00015698 | $0.00015627 | $0.00015631 | $1,025.43 |
| 2023-04-28 | $0.00016244 | $0.00016244 | $0.00015609 | $0.00015693 | $3,112.47 |
| 2023-04-27 | $0.00016302 | $0.0001644 | $0.00016207 | $0.00016249 | $1,181.20 |
| 2023-04-26 | $0.0001634 | $0.00016496 | $0.00016108 | $0.00016305 | $1,862.25 |
| 2023-04-25 | $0.00016186 | $0.0001637 | $0.00016115 | $0.00016337 | $1,061.33 |