F9 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00020369 | $0.00020382 | $0.00019786 | $0.00020302 | $40.31 |
| 2026-10-29 | $0.00021342 | $0.0002147 | $0.00020361 | $0.00020361 | $40.43 |
| 2026-10-28 | $0.00021245 | $0.00021531 | $0.00021049 | $0.00021333 | $42.36 |
| 2026-10-27 | $0.0002101 | $0.0002134 | $0.00020792 | $0.00021264 | $42.22 |
| 2026-10-26 | $0.00021071 | $0.00021169 | $0.00020763 | $0.00021006 | $41.71 |
| 2026-10-25 | $0.00021324 | $0.00021425 | $0.00020971 | $0.00021073 | $41.84 |
| 2026-10-24 | $0.00021595 | $0.00021596 | $0.00020731 | $0.00021345 | $12.66 |
| 2026-10-23 | $0.00021599 | $0.00021861 | $0.0002134 | $0.00021601 | $1.48 |
| 2026-10-22 | $0.00022382 | $0.00022448 | $0.000214 | $0.00021618 | $1.48 |
| 2026-10-21 | $0.00022148 | $0.00022801 | $0.00022065 | $0.00022372 | $1.54 |
| 2026-10-20 | $0.00021782 | $0.00022355 | $0.00021527 | $0.00022163 | $1.52 |
| 2026-10-19 | $0.00021814 | $0.00022127 | $0.00021638 | $0.00021782 | $1.49 |
| 2026-10-18 | $0.00021729 | $0.00021967 | $0.00021095 | $0.00021812 | $1.50 |
| 2026-10-17 | $0.00021922 | $0.00022085 | $0.00021481 | $0.00021736 | $20.84 |
| 2026-10-16 | $0.0002224 | $0.00022661 | $0.00021686 | $0.00021928 | $20.95 |
| 2026-10-15 | $0.00022057 | $0.00022439 | $0.00021216 | $0.00022248 | $7.51 |
| 2026-10-14 | $0.00022621 | $0.00023007 | $0.00021929 | $0.00022028 | $7.44 |
| 2026-10-13 | $0.00022176 | $0.00022966 | $0.00021908 | $0.00022615 | $59.06 |
| 2026-10-12 | $0.0002297 | $0.00023316 | $0.00022152 | $0.00022153 | $5.83 |
| 2026-10-11 | $0.00022699 | $0.00023124 | $0.00022627 | $0.00022976 | $6.05 |
| 2026-10-10 | $0.00022525 | $0.00022805 | $0.00022514 | $0.00022696 | $5.97 |
| 2026-10-09 | $0.00022427 | $0.00022718 | $0.00022381 | $0.00022529 | $5.93 |
| 2026-10-08 | $0.00023307 | $0.00023407 | $0.00021832 | $0.00022398 | $5.90 |
| 2026-10-07 | $0.00024426 | $0.00024444 | $0.00023043 | $0.00023308 | $6.14 |
| 2026-10-06 | $0.00024551 | $0.00024664 | $0.00024309 | $0.00024435 | $6.43 |
| 2026-10-05 | $0.00024692 | $0.00024783 | $0.0002431 | $0.00024563 | $3.13 |
| 2026-10-04 | $0.00024335 | $0.00024769 | $0.00024333 | $0.00024694 | $3.15 |
| 2026-10-03 | $0.0002416 | $0.00024353 | $0.00024149 | $0.00024336 | $3.10 |
| 2026-10-02 | $0.00024499 | $0.00025047 | $0.0002404 | $0.00024174 | $10.45 |
| 2026-10-01 | $0.0002432 | $0.0002464 | $0.00024232 | $0.00024507 | $10.59 |