CurrencyBeacon logo}}

Crypto Rate Dashboard

Falcon USD Price Chart

USDF/USD
$0.9959
-0.01%

USDF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.9959 $0.996 $0.9959 $0.9959 $229,957.13
2026-05-30 $0.9961 $0.9961 $0.9959 $0.996 $221,107.74
2026-05-29 $0.9963 $0.9964 $0.996 $0.996 $0.00
2026-05-28 $0.9965 $0.9972 $0.9957 $0.9964 $656,238.15
2026-05-27 $0.9982 $0.9983 $0.9966 $0.9966 $561,321.93
2026-05-26 $0.9983 $0.9984 $0.9982 $0.9983 $813,900.38
2026-05-25 $0.9984 $0.9984 $0.9983 $0.9983 $174,218.92
2026-05-24 $0.9984 $0.9985 $0.9983 $0.9984 $628,908.08
2026-05-23 $0.9985 $0.9986 $0.9984 $0.9984 $154,842.72
2026-05-22 $0.9986 $0.9986 $0.9985 $0.9985 $143,130.75
2026-05-21 $0.9985 $0.9986 $0.9985 $0.9985 $139,451.09
2026-05-20 $0.9985 $0.9986 $0.9985 $0.9985 $187,382.31
2026-05-19 $0.9986 $0.9986 $0.9985 $0.9985 $224,432.02
2026-05-18 $0.9987 $0.9987 $0.9985 $0.9986 $338,258.93
2026-05-17 $0.9986 $0.9987 $0.9986 $0.9986 $136,979.34
2026-05-16 $0.9987 $0.9988 $0.9981 $0.9986 $152,106.98
2026-05-15 $0.9989 $0.9989 $0.9986 $0.9987 $732,440.01
2026-05-14 $0.9986 $0.9994 $0.9982 $0.9989 $162,273.85
2026-05-13 $1.00 $1.00 $0.9984 $0.9986 $104,112.00
2026-05-12 $0.9998 $1.00 $0.9996 $0.9998 $116,332.00
2026-05-11 $0.999 $1.00 $0.9986 $0.9998 $178,215.37
2026-05-10 $0.9988 $0.9991 $0.9986 $0.999 $103,427.94
2026-05-09 $0.9988 $0.9988 $0.9984 $0.9988 $122,119.67
2026-05-08 $0.9981 $0.9991 $0.9981 $0.9988 $105,349.91
2026-05-07 $0.998 $0.9991 $0.998 $0.9981 $449,151.18
2026-05-06 $0.998 $0.9987 $0.998 $0.998 $552,260.77
2026-05-05 $0.9973 $0.9987 $0.9973 $0.998 $151,033.59
2026-05-04 $0.9967 $0.9975 $0.9964 $0.9973 $379,144.47
2026-05-03 $0.9968 $0.9968 $0.9966 $0.9967 $139,454.48
2026-05-02 $0.9967 $0.9968 $0.9967 $0.9968 $164,317.21