USDF Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.9955 | $0.9955 | $0.9954 | $0.9954 | $2.18M |
| 2026-10-28 | $0.9956 | $0.9956 | $0.9954 | $0.9955 | $122,716.06 |
| 2026-10-27 | $0.9955 | $0.9956 | $0.9955 | $0.9956 | $97,219.20 |
| 2026-10-26 | $0.995 | $0.9958 | $0.995 | $0.9955 | $174,366.45 |
| 2026-10-25 | $0.995 | $0.9951 | $0.995 | $0.995 | $89,158.89 |
| 2026-10-24 | $0.995 | $0.9951 | $0.995 | $0.995 | $201,693.82 |
| 2026-10-23 | $0.995 | $0.9959 | $0.995 | $0.995 | $115,948.36 |
| 2026-10-22 | $0.995 | $0.9951 | $0.995 | $0.995 | $122,288.22 |
| 2026-10-21 | $0.995 | $0.9951 | $0.9949 | $0.9951 | $124,710.51 |
| 2026-10-20 | $0.995 | $0.995 | $0.9949 | $0.995 | $149,150.74 |
| 2026-10-19 | $0.9948 | $0.995 | $0.9948 | $0.995 | $109,219.67 |
| 2026-10-18 | $0.9948 | $0.9952 | $0.9948 | $0.9948 | $96,625.62 |
| 2026-10-17 | $0.9949 | $0.9949 | $0.9948 | $0.9948 | $106,467.60 |
| 2026-10-16 | $0.9949 | $0.9949 | $0.9948 | $0.9949 | $174,204.70 |
| 2026-10-15 | $0.9946 | $0.9957 | $0.9946 | $0.9949 | $432,238.87 |
| 2026-10-14 | $0.9946 | $0.9947 | $0.9945 | $0.9946 | $168,910.13 |
| 2026-10-13 | $0.9945 | $0.9958 | $0.9945 | $0.9946 | $198,089.64 |
| 2026-10-12 | $0.9945 | $0.9946 | $0.9945 | $0.9945 | $138,926.49 |
| 2026-10-11 | $0.9945 | $0.9946 | $0.9945 | $0.9945 | $42,227.64 |
| 2026-10-10 | $0.9945 | $0.9946 | $0.9945 | $0.9946 | $138,706.28 |
| 2026-10-09 | $0.9945 | $0.9946 | $0.9945 | $0.9945 | $69,755.93 |
| 2026-10-08 | $0.9945 | $0.9946 | $0.9945 | $0.9946 | $323,946.67 |
| 2026-10-07 | $0.9952 | $0.9957 | $0.9939 | $0.9945 | $116,158.84 |
| 2026-10-06 | $0.9952 | $0.9966 | $0.9951 | $0.9952 | $328,295.53 |
| 2026-10-05 | $0.9955 | $0.9956 | $0.9951 | $0.9952 | $103,726.93 |
| 2026-10-04 | $0.9951 | $0.9956 | $0.9951 | $0.9955 | $44,605.01 |
| 2026-10-03 | $0.995 | $0.9954 | $0.995 | $0.9951 | $22,103.15 |
| 2026-10-02 | $0.9959 | $0.997 | $0.9949 | $0.995 | $245,454.02 |
| 2026-10-01 | $0.9959 | $0.997 | $0.9948 | $0.9959 | $161,700.01 |
| 2026-09-30 | $0.9957 | $0.9969 | $0.9957 | $0.9959 | $106,624.57 |