CurrencyBeacon logo}}

Crypto Rate Dashboard

Falcon USD Price Chart

USDF/USD
$0.996
-0.01%

USDF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.996 $0.9961 $0.996 $0.996 $531,968.55
2026-07-26 $0.9961 $0.9961 $0.996 $0.996 $301,360.80
2026-07-25 $0.9961 $0.9961 $0.996 $0.9961 $207,365.81
2026-07-24 $0.9961 $0.9961 $0.996 $0.996 $193,497.76
2026-07-23 $0.996 $0.9961 $0.996 $0.9961 $165,808.33
2026-07-22 $0.996 $0.9961 $0.996 $0.996 $285,635.37
2026-07-21 $0.996 $0.9961 $0.996 $0.996 $262,414.59
2026-07-20 $0.9961 $0.9961 $0.996 $0.9961 $340,355.95
2026-07-19 $0.996 $0.9961 $0.996 $0.9961 $317,206.74
2026-07-18 $0.996 $0.9961 $0.996 $0.996 $71,812.92
2026-07-17 $0.9961 $0.9961 $0.996 $0.996 $273,122.59
2026-07-16 $0.996 $0.9961 $0.996 $0.996 $260,030.26
2026-07-15 $0.996 $0.9961 $0.996 $0.996 $387,975.66
2026-07-14 $0.9965 $0.9966 $0.996 $0.996 $307,951.39
2026-07-13 $0.9967 $0.9967 $0.9965 $0.9965 $394,278.82
2026-07-12 $0.997 $0.997 $0.9954 $0.9967 $222,538.32
2026-07-11 $0.9977 $0.9977 $0.996 $0.997 $79,148.17
2026-07-10 $0.9976 $0.9977 $0.9976 $0.9977 $206,984.73
2026-07-09 $0.9976 $0.9977 $0.9976 $0.9976 $304,471.41
2026-07-08 $0.9976 $0.9986 $0.996 $0.9976 $525,040.34
2026-07-07 $0.9967 $0.9986 $0.9951 $0.9977 $520,295.36
2026-07-06 $0.9972 $0.9983 $0.9966 $0.9968 $498,171.50
2026-07-05 $0.9972 $0.9972 $0.9971 $0.9972 $443,312.25
2026-07-04 $0.9969 $0.9972 $0.9968 $0.9972 $215,024.05
2026-07-03 $0.9963 $0.9969 $0.9963 $0.9969 $332,347.34
2026-07-02 $0.9962 $0.9967 $0.9961 $0.9964 $510,390.77
2026-07-01 $0.9961 $0.997 $0.9961 $0.9962 $780,454.88
2026-06-30 $0.9962 $0.9967 $0.9961 $0.9961 $402,648.83
2026-06-29 $0.9961 $0.9962 $0.996 $0.9961 $627,252.33
2026-06-28 $0.9961 $0.9962 $0.9961 $0.9962 $366,715.80