FAITH Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.0000655 | $0.000067 | $0.00006517 | $0.00006672 | $0.00 |
| 2020-10-08 | $0.00006507 | $0.00006594 | $0.00006428 | $0.00006537 | $0.00 |
| 2020-10-07 | $0.00006525 | $0.00006548 | $0.00006448 | $0.00006504 | $0.00 |
| 2020-10-06 | $0.00006575 | $0.00006599 | $0.00006475 | $0.00006531 | $0.00 |
| 2020-10-05 | $0.00006628 | $0.00006667 | $0.0000654 | $0.00006575 | $0.00 |
| 2020-10-04 | $0.00006551 | $0.00006716 | $0.00006535 | $0.00006622 | $0.00 |
| 2020-10-02 | $0.00006584 | $0.00006584 | $0.00006392 | $0.000065 | $0.02 |
| 2020-10-01 | $0.00006615 | $0.00006715 | $0.0000648 | $0.00006591 | $0.00 |
| 2020-09-30 | $0.00006718 | $0.00006723 | $0.00006584 | $0.00006609 | $0.00 |
| 2020-09-29 | $0.00006532 | $0.00006758 | $0.00006527 | $0.00006715 | $0.00 |
| 2020-09-28 | $0.00006596 | $0.00006614 | $0.00006516 | $0.00006543 | $0.00 |
| 2020-09-27 | $0.00006547 | $0.00006585 | $0.00006513 | $0.00006566 | $0.00 |
| 2020-09-26 | $0.00006529 | $0.0000658 | $0.00006511 | $0.00006549 | $0.00 |
| 2020-09-25 | $0.00006416 | $0.00006527 | $0.00006401 | $0.00006527 | $0.00 |
| 2020-09-24 | $0.00006065 | $0.00006418 | $0.00006064 | $0.00006416 | $0.00 |
| 2020-09-23 | $0.00010819 | $0.00010888 | $0.00006034 | $0.00006064 | $0.04 |
| 2020-09-22 | $0.00006243 | $0.00010955 | $0.0000624 | $0.00010817 | $0.01 |
| 2020-09-21 | $0.00006435 | $0.0000647 | $0.00006228 | $0.00006249 | $0.00 |
| 2020-09-20 | $0.00006437 | $0.0000645 | $0.00006375 | $0.00006442 | $0.00 |
| 2020-09-19 | $0.0000641 | $0.00006446 | $0.00006401 | $0.00006438 | $0.00 |
| 2020-09-18 | $0.00006408 | $0.00006431 | $0.00006359 | $0.00006417 | $0.00 |
| 2020-09-17 | $0.00006367 | $0.00007167 | $0.0000636 | $0.00006409 | $0.00 |
| 2020-09-16 | $0.00006289 | $0.00007148 | $0.00005517 | $0.0000637 | $0.00 |
| 2020-09-15 | $0.00006154 | $0.00007193 | $0.00005313 | $0.00007105 | $0.00 |
| 2020-09-14 | $0.00006069 | $0.00007054 | $0.0000524 | $0.00006156 | $0.00 |
| 2020-09-13 | $0.00007069 | $0.00007069 | $0.00005993 | $0.0000607 | $0.00 |
| 2020-09-12 | $0.00007027 | $0.00007093 | $0.00005956 | $0.00007069 | $0.00 |
| 2020-09-11 | $0.00004977 | $0.0000704 | $0.00004977 | $0.00007025 | $0.00 |
| 2020-09-10 | $0.00006987 | $0.00007131 | $0.00004976 | $0.00004977 | $1.12 |
| 2020-09-09 | $0.0000689 | $0.00007032 | $0.00006775 | $0.00006976 | $0.00 |