CurrencyBeacon logo}}

Crypto Rate Dashboard

Fair BERC20 Price Chart

BERC/USD
$0.000381
0.00%

BERC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-01 $0.000381 $0.000381 $0.000381 $0.000381 $13,869.29
2024-01-31 $0.000381 $0.000381 $0.000381 $0.000381 $13,869.29
2024-01-30 $0.000381 $0.000381 $0.000381 $0.000381 $13,869.29
2024-01-29 $0.000381 $0.000381 $0.000381 $0.000381 $13,869.29
2024-01-28 $0.000381 $0.000381 $0.000381 $0.000381 $13,869.29
2024-01-27 $0.000381 $0.000381 $0.000381 $0.000381 $13,869.29
2024-01-26 $0.000381 $0.000381 $0.000381 $0.000381 $13,869.29
2024-01-25 $0.000397 $0.000398 $0.000377 $0.000381 $13,869.29
2024-01-24 $0.000776 $0.000799 $0.00035 $0.000388 $9,896.52
2024-01-23 $0.000776 $0.000776 $0.000776 $0.000776 $0.00
2024-01-22 $0.000777 $0.000777 $0.000776 $0.000776 $0.54
2024-01-21 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-20 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-19 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-18 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-17 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-16 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-15 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-14 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-13 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-12 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-11 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-10 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-09 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-08 $0.000777 $0.000777 $0.000777 $0.000777 $0.00
2024-01-07 $0.001276 $0.001276 $0.000776 $0.000777 $4,279.80
2024-01-06 $0.0018 $0.0018 $0.001276 $0.001276 $15,554.82
2024-01-05 $0.001367 $0.0018 $0.001367 $0.0018 $14,597.45
2024-01-04 $0.001367 $0.001367 $0.001367 $0.001367 $0.00
2024-01-03 $0.001367 $0.001367 $0.001367 $0.001367 $0.00