CurrencyBeacon logo}}

Crypto Rate Dashboard

Fahrenheit Chain Price Chart

WFAC/USD
$0.000202
0.00%

WFAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-11 $0.00020655 $0.00020655 $0.00020023 $0.00020211 $3.91
2023-05-10 $0.00020512 $0.00020801 $0.00020314 $0.00020657 $3.99
2023-05-09 $0.00020601 $0.00020737 $0.00020453 $0.00020519 $3.97
2023-05-08 $0.00021075 $0.00021151 $0.00020465 $0.0002061 $3.98
2023-05-07 $0.00021156 $0.00021371 $0.00021095 $0.00021095 $4.08
2023-05-06 $0.00021461 $0.00021561 $0.00021025 $0.00021168 $4.09
2023-05-05 $0.0002128 $0.00021601 $0.00021279 $0.00021452 $4.15
2023-05-04 $0.00021415 $0.00021506 $0.00021239 $0.0002127 $4.11
2023-05-03 $0.00021139 $0.00021511 $0.0002108 $0.0002142 $4.14
2023-05-02 $0.00021553 $0.00021574 $0.0002113 $0.0002113 $4.09
2023-05-01 $0.00022181 $0.00022285 $0.0002145 $0.00021585 $4.17
2023-04-30 $0.00021145 $0.00022208 $0.00021059 $0.00022194 $4.29
2023-04-29 $0.0002129 $0.00021317 $0.00021118 $0.00021137 $4.09
2023-04-28 $0.00021727 $0.00021727 $0.00020978 $0.00021303 $4.12
2023-04-27 $0.00021727 $0.00022095 $0.00021623 $0.0002174 $4.20
2023-04-26 $0.00023536 $0.00023598 $0.00021382 $0.00021735 $7.95
2023-04-25 $0.00024373 $0.00024474 $0.00023114 $0.00023527 $1,870.95
2023-04-24 $0.00024331 $0.00024555 $0.00024155 $0.00024366 $15.86
2023-04-23 $0.00024431 $0.00024442 $0.00024108 $0.00024328 $15.84
2023-04-22 $0.00023635 $0.00024487 $0.00023553 $0.00024412 $15.89
2023-04-21 $0.00023392 $0.00024379 $0.00023258 $0.00023657 $15.40
2023-04-20 $0.00023859 $0.00024174 $0.00023239 $0.00023394 $15.23
2023-04-19 $0.00025395 $0.00025428 $0.00023735 $0.00023879 $166.14
2023-04-18 $0.00025162 $0.00025631 $0.0002499 $0.00025391 $176.66
2023-04-17 $0.00025737 $0.00025899 $0.00025037 $0.00025146 $174.96
2023-04-16 $0.00024641 $0.00025891 $0.00024482 $0.00025758 $179.21
2023-04-15 $0.0002682 $0.00026891 $0.00024586 $0.00024655 $1,688.45
2023-04-14 $0.00026488 $0.00027353 $0.00026416 $0.00026836 $1.80
2023-04-13 $0.00026103 $0.00026498 $0.00025933 $0.0002648 $1.78
2023-04-12 $0.0002629 $0.00026373 $0.0002586 $0.00026089 $1.75