CurrencyBeacon logo}}

Crypto Rate Dashboard

FADO Go Price Chart

FADO/USD
$0.000108
0.00%

FADO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00012337 $0.00012337 $0.00012337 $0.00012337 $532.55
2023-03-07 $0.00012337 $0.00012337 $0.00012337 $0.00012337 $532.55
2023-03-06 $0.00012337 $0.00012337 $0.00012337 $0.00012337 $532.55
2023-03-05 $0.00012337 $0.00012337 $0.00012337 $0.00012337 $532.55
2023-03-04 $0.00012337 $0.00012337 $0.00012337 $0.00012337 $532.55
2023-03-03 $0.00012337 $0.00012337 $0.00012337 $0.00012337 $532.55
2023-03-02 $0.00012337 $0.00012337 $0.00012337 $0.00012337 $532.55
2023-03-01 $0.00012223 $0.00012371 $0.00012208 $0.00012337 $532.55
2023-02-28 $0.00012255 $0.00012351 $0.00012223 $0.00012223 $270.28
2023-02-27 $0.00012361 $0.00012361 $0.00012255 $0.00012255 $213.14
2023-02-26 $0.00012382 $0.00012382 $0.00012361 $0.00012361 $87.17
2023-02-25 $0.00012458 $0.00012484 $0.00012382 $0.00012382 $176.12
2023-02-24 $0.00012461 $0.00012461 $0.00012458 $0.00012458 $6.16
2023-02-23 $0.00013627 $0.00013627 $0.00012461 $0.00012461 $2,326.94
2023-02-22 $0.0001497 $0.00015187 $0.00013627 $0.00013627 $3,695.82
2023-02-21 $0.00014984 $0.00014984 $0.0001497 $0.0001497 $19.66
2023-02-20 $0.00015015 $0.00015015 $0.00014984 $0.00014984 $55.71
2023-02-19 $0.00015088 $0.00015088 $0.00015015 $0.00015015 $120.12
2023-02-18 $0.00015103 $0.00015103 $0.00015088 $0.00015088 $12.71
2023-02-17 $0.00015432 $0.00015432 $0.00015103 $0.00015103 $441.43
2023-02-16 $0.00015429 $0.00015432 $0.0001521 $0.00015432 $1,726.98
2023-02-15 $0.00015514 $0.00015514 $0.00015429 $0.00015429 $166.99
2023-02-14 $0.00015609 $0.00015609 $0.00015514 $0.00015514 $37.77
2023-02-13 $0.00015657 $0.00015657 $0.00015609 $0.00015609 $138.38
2023-02-12 $0.00015657 $0.00015657 $0.00015657 $0.00015657 $81.08
2023-02-11 $0.00015657 $0.00015657 $0.00015657 $0.00015657 $81.08
2023-02-10 $0.00015687 $0.00015687 $0.00015657 $0.00015657 $81.08
2023-02-09 $0.0001573 $0.00015765 $0.00015684 $0.00015687 $43.85
2023-02-08 $0.00015948 $0.00016 $0.0001573 $0.0001573 $484.28
2023-02-07 $0.00016036 $0.00016036 $0.00015948 $0.00015948 $130.84