FADO Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-16 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-15 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-14 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-13 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-12 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-11 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-10 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-09 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-08 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-07 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-06 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-05 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-04 | $0.00010782 | $0.00010782 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-03 | $0.00010789 | $0.00010789 | $0.00010782 | $0.00010782 | $23.14 |
| 2023-08-02 | $0.00010789 | $0.00010789 | $0.00010789 | $0.00010789 | $4.99 |
| 2023-08-01 | $0.00010789 | $0.00010789 | $0.00010789 | $0.00010789 | $4.99 |
| 2023-07-31 | $0.00010791 | $0.00010791 | $0.00010789 | $0.00010789 | $4.99 |
| 2023-07-30 | $0.00010786 | $0.00010791 | $0.00010786 | $0.00010791 | $1.26 |
| 2023-07-29 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | $3.40 |
| 2023-07-28 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | $3.40 |
| 2023-07-27 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | $3.40 |
| 2023-07-26 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | $3.40 |
| 2023-07-25 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | $3.40 |
| 2023-07-24 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | $3.40 |
| 2023-07-23 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | $3.40 |
| 2023-07-22 | $0.00010794 | $0.00010794 | $0.00010786 | $0.00010786 | $3.40 |
| 2023-07-21 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | $6.96 |
| 2023-07-20 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | $6.96 |
| 2023-07-19 | $0.00010849 | $0.00010849 | $0.00010794 | $0.00010794 | $6.96 |