CurrencyBeacon logo}}

Crypto Rate Dashboard

Fade Price Chart

FADE/USD
$0.00000041
0.00%

FADE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-03 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $57,155.71
2023-07-02 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $57,155.71
2023-07-01 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $57,155.71
2023-06-30 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $57,155.71
2023-06-29 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $57,155.71
2023-06-28 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $57,155.71
2023-06-27 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $57,155.71
2023-06-26 $0.00000038 $0.00000041 $0.00000037 $0.00000041 $57,155.71
2023-06-25 $0.00000036 $0.00000061 $0.00000034 $0.00000038 $54,823.57
2023-06-24 $0.00000035 $0.00000039 $0.00000034 $0.00000036 $42,553.50
2023-06-23 $0.00000038 $0.00000039 $0.00000034 $0.00000035 $40,767.66
2023-06-22 $0.00000035 $0.0000005 $0.00000033 $0.00000038 $47,139.03
2023-06-21 $0.0000004 $0.0000004 $0.00000032 $0.00000035 $42,152.83
2023-06-20 $0.00000041 $0.00000041 $0.00000037 $0.00000037 $38,130.80