CurrencyBeacon logo}}

Crypto Rate Dashboard

Factor Dao Price Chart

FCTR/USD
$0.32999
0.00%

FCTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-20 $0.32999 $0.32999 $0.32999 $0.32999 $10.53
2023-10-19 $0.32999 $0.32999 $0.32999 $0.32999 $10.53
2023-10-18 $0.32999 $0.32999 $0.32999 $0.32999 $10.53
2023-10-17 $0.32999 $0.32999 $0.32999 $0.32999 $10.53
2023-10-16 $0.32999 $0.32999 $0.32999 $0.32999 $10.53
2023-10-15 $0.32999 $0.32999 $0.32999 $0.32999 $10.53
2023-10-14 $0.32999 $0.32999 $0.32999 $0.32999 $10.53
2023-10-13 $0.24999 $0.32999 $0.24999 $0.32999 $10.53
2023-10-12 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-10-11 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-10-10 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-10-09 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-10-08 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-10-07 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-10-06 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-10-05 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-10-04 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-10-03 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-10-02 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-10-01 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-09-30 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-09-29 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-09-28 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-09-27 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-09-25 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-09-24 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-09-23 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-09-22 $0.24999 $0.24999 $0.24999 $0.24999 $0.00
2023-09-21 $0.27983 $0.27983 $0.135 $0.24999 $248.82
2023-09-20 $0.27983 $0.27983 $0.27983 $0.27983 $0.00