CurrencyBeacon logo}}

Crypto Rate Dashboard

Fabwelt Price Chart

WELT/USD
$0.000221
-0.10%

WELT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.001299 $0.0013385 $0.001295 $0.001338 $455,144.20
2022-12-20 $0.00130776 $0.00134476 $0.001276 $0.0012995 $446,667.65
2022-12-19 $0.00132259 $0.00133241 $0.00130676 $0.00130776 $566,362.20
2022-12-18 $0.00130965 $0.00132918 $0.00130765 $0.00132347 $583,255.24
2022-12-17 $0.00129706 $0.00133182 $0.00129529 $0.00130929 $494,443.28
2022-12-16 $0.0013895 $0.0014415 $0.00129706 $0.00129706 $436,334.68
2022-12-15 $0.00141906 $0.00145367 $0.00137371 $0.00138956 $394,376.31
2022-12-14 $0.00141112 $0.00143765 $0.00140335 $0.00141906 $438,296.67
2022-12-13 $0.00136782 $0.00143376 $0.001366 $0.00141112 $487,098.21
2022-12-12 $0.00134418 $0.00137182 $0.00131129 $0.00136812 $564,564.18
2022-12-11 $0.001344 $0.001478 $0.00133328 $0.00134418 $422,414.66
2022-12-10 $0.00133165 $0.001349 $0.00133165 $0.001344 $374,012.57
2022-12-09 $0.00132212 $0.001388 $0.00131806 $0.00133165 $393,116.67
2022-12-08 $0.00133129 $0.00140229 $0.00131518 $0.00132571 $464,232.44
2022-12-07 $0.00131376 $0.001335 $0.00131288 $0.00133129 $480,610.52
2022-12-06 $0.00131278 $0.00133688 $0.001309 $0.00131447 $480,908.06
2022-12-05 $0.00129394 $0.00133688 $0.00128277 $0.00131278 $475,637.82
2022-12-04 $0.00128718 $0.00129882 $0.00128541 $0.00129071 $456,438.51
2022-12-03 $0.00129041 $0.00129076 $0.00128482 $0.00128576 $449,221.98
2022-12-02 $0.00126948 $0.00129076 $0.00126187 $0.00129041 $455,616.73
2022-12-01 $0.00124735 $0.00127688 $0.00123714 $0.00126948 $441,753.60
2022-11-30 $0.0012585 $0.0012885 $0.00123918 $0.00124541 $399,852.29
2022-11-29 $0.001298 $0.001299 $0.001257 $0.00126003 $381,124.59
2022-11-28 $0.00130094 $0.00130353 $0.001284 $0.0012985 $355,483.99
2022-11-27 $0.00127229 $0.00134092 $0.00127024 $0.00130082 $403,428.54
2022-11-26 $0.00129629 $0.00131624 $0.00127229 $0.00127229 $402,592.32
2022-11-25 $0.001279 $0.00131041 $0.001248 $0.00129565 $428,352.45
2022-11-24 $0.00125188 $0.001337 $0.00124682 $0.001279 $381,152.67
2022-11-23 $0.001235 $0.001255 $0.001224 $0.001255 $458,704.23
2022-11-22 $0.00123853 $0.001241 $0.001201 $0.0012355 $368,721.81