CurrencyBeacon logo}}

Crypto Rate Dashboard

EZDex Price Chart

EZX/USD
$0.153063
0.00%

EZX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-09 $0.14609122 $0.15515262 $0.14582162 $0.15306263 $0.00
2022-09-08 $0.14556617 $0.14798124 $0.14311922 $0.14613156 $0.00
2022-09-07 $0.13942578 $0.14752821 $0.13387559 $0.14544213 $0.00
2022-09-06 $0.1444484 $0.15031605 $0.13951966 $0.13951966 $0.00
2022-09-05 $0.14103918 $0.14493942 $0.1393295 $0.14460925 $0.00
2022-09-04 $0.13892513 $0.14100034 $0.13806748 $0.14092889 $0.00
2022-09-03 $0.14072604 $0.14116 $0.1376245 $0.13892513 $0.00
2022-09-02 $0.14164749 $0.14695323 $0.1384818 $0.14077244 $0.00
2022-09-01 $0.13879689 $0.14246104 $0.13562786 $0.14161822 $0.00
2022-08-31 $0.13601582 $0.14415101 $0.13601582 $0.13878455 $0.00
2022-08-30 $0.13879251 $0.14302198 $0.13211571 $0.13584407 $0.00
2022-08-29 $0.12752175 $0.13917993 $0.12742858 $0.13877116 $0.00
2022-08-28 $0.13324039 $0.1345932 $0.12763248 $0.12763248 $0.00
2022-08-27 $0.13476105 $0.13556824 $0.12981347 $0.13347997 $0.00
2022-08-26 $0.15145733 $0.15186492 $0.13370461 $0.13458254 $0.00
2022-08-25 $0.14913584 $0.15462872 $0.14911845 $0.15163848 $0.00
2022-08-24 $0.14989505 $0.15197031 $0.14499411 $0.14910297 $0.00
2022-08-23 $0.14651303 $0.15033262 $0.14120674 $0.14990014 $0.00
2022-08-22 $0.14600242 $0.14643572 $0.1384017 $0.14643572 $0.00
2022-08-21 $0.14231108 $0.1483383 $0.14150901 $0.1461268 $0.00
2022-08-20 $0.14548148 $0.14924535 $0.13835738 $0.14236151 $0.00
2022-08-19 $0.16668262 $0.16668262 $0.14520876 $0.1454007 $0.00
2022-08-18 $0.16557906 $0.1695903 $0.16479181 $0.16669342 $0.00
2022-08-17 $0.16950108 $0.1763711 $0.16451379 $0.16543365 $0.00
2022-08-16 $0.17148801 $0.17262315 $0.16803176 $0.16966755 $0.00
2022-08-15 $0.17415416 $0.18079606 $0.16981858 $0.17193119 $0.00
2022-08-14 $0.17666738 $0.18024103 $0.17211876 $0.17434815 $0.00
2022-08-13 $0.17703199 $0.18223987 $0.17542375 $0.1765736 $0.00
2022-08-12 $0.17445413 $0.17711417 $0.1704705 $0.17711417 $0.00
2022-08-11 $0.17343755 $0.18037315 $0.17319587 $0.17438727 $0.00