CurrencyBeacon logo}}

Crypto Rate Dashboard

ExzoCoin 2.0 Price Chart

EXZO/USD
$0.000023
0.00%

EXZO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-27 $0.00002273 $0.00002309 $0.00002269 $0.00002292 $209.90
2022-11-26 $0.00002193 $0.00002311 $0.00002192 $0.00002274 $208.22
2022-11-25 $0.00002192 $0.0000222 $0.00002155 $0.00002193 $200.78
2022-11-24 $0.00002179 $0.00002206 $0.00002152 $0.00002193 $200.80
2022-11-23 $0.00001949 $0.00002189 $0.00001936 $0.00002175 $199.11
2022-11-22 $0.00001856 $0.00001949 $0.00001844 $0.00001946 $178.17
2022-11-21 $0.0000193 $0.00001932 $0.00001832 $0.00001855 $169.84
2022-11-20 $0.0000199 $0.00001999 $0.0000192 $0.00001931 $176.80
2022-11-19 $0.00002001 $0.00002004 $0.0000197 $0.00001989 $182.09
2022-11-18 $0.00001957 $0.00002005 $0.00001957 $0.00002001 $183.18
2022-11-17 $0.00001986 $0.00001995 $0.00001934 $0.00001957 $179.19
2022-11-16 $0.0000202 $0.00002043 $0.00001971 $0.00001987 $181.92
2022-11-15 $0.00002036 $0.00002057 $0.00002003 $0.0000202 $184.96
2022-11-14 $0.0000202 $0.00002122 $0.00001961 $0.00002034 $186.21
2022-11-13 $0.00002063 $0.00002088 $0.00002004 $0.00002022 $185.11
2022-11-12 $0.00003338 $0.00003341 $0.00001596 $0.00002061 $3,590.23
2022-11-11 $0.00003295 $0.00003982 $0.00003253 $0.00003335 $748.29
2022-11-10 $0.00002189 $0.00003406 $0.00002176 $0.00003298 $2,068.24
2022-11-09 $0.00002603 $0.00002635 $0.00002142 $0.00002184 $169.74
2022-11-08 $0.00002735 $0.00003119 $0.00002415 $0.00002604 $716.23
2022-11-07 $0.00002748 $0.0000287 $0.00002677 $0.00002735 $227.02
2022-11-06 $0.00002864 $0.00002976 $0.00002506 $0.00002753 $1,116.53
2022-11-05 $0.00003328 $0.00003354 $0.00002523 $0.00002864 $1,926.17
2022-11-04 $0.00003781 $0.00004433 $0.00002272 $0.00003326 $5,089.15
2022-11-03 $0.00003642 $0.00004323 $0.00003605 $0.00003781 $1,208.28
2022-11-02 $0.00004016 $0.00004059 $0.00003038 $0.00003642 $1,453.24
2022-11-01 $0.00003702 $0.00004421 $0.00003546 $0.0000402 $2,287.83
2022-10-31 $0.00003553 $0.00004125 $0.00003327 $0.00003705 $1,585.97
2022-10-30 $0.00004045 $0.00004262 $0.00003518 $0.00003554 $2,248.93
2022-10-29 $0.00002541 $0.00004697 $0.00002474 $0.00004041 $4,918.81