CurrencyBeacon logo}}

Crypto Rate Dashboard

ExtractoDAO Bull Price Chart

XBLL/USD
$0.0001
0.00%

XBLL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-03 $0.0001 $0.0001 $0.0001 $0.0001 $20.00
2024-12-02 $0.0001 $0.0001 $0.0001 $0.0001 $20.00
2024-12-01 $0.0001 $0.0001 $0.0001 $0.0001 $20.00
2024-11-30 $0.0001 $0.0001 $0.0001 $0.0001 $20.00
2024-11-29 $0.0001 $0.0001 $0.0001 $0.0001 $20.00
2024-11-28 $0.0001 $0.0001 $0.0001 $0.0001 $20.00
2024-11-27 $0.0001 $0.0001 $0.0001 $0.0001 $20.00
2024-11-26 $0.0001 $0.0001 $0.0001 $0.0001 $20.00
2024-11-25 $0.0001 $0.0001 $0.0001 $0.0001 $20.00
2024-11-24 $0.0001 $0.0001 $0.0001 $0.0001 $20.00
2024-11-23 $0.0001 $0.0001 $0.0001 $0.0001 $20.00
2024-11-22 $0.0001 $0.0001 $0.0001 $0.0001 $20.00
2024-11-21 $0.0001 $0.0001 $0.0001 $0.0001 $20.00
2024-11-20 $0.00012 $0.00012 $0.0001 $0.0001 $20.00
2024-11-19 $0.00012 $0.00012 $0.00012 $0.00012 $4.61
2024-11-18 $0.00012 $0.00012 $0.00012 $0.00012 $4.61
2023-11-09 $0.00395 $0.00395 $0.00395 $0.00395 $1,315.40
2023-11-08 $0.00395 $0.00395 $0.00395 $0.00395 $1,315.40
2023-11-07 $0.00395 $0.00395 $0.00395 $0.00395 $1,315.40
2023-11-06 $0.00395 $0.00395 $0.00395 $0.00395 $1,315.40
2023-11-05 $0.00395 $0.00395 $0.00395 $0.00395 $1,315.40
2023-11-04 $0.00395 $0.00395 $0.00395 $0.00395 $1,315.40
2023-11-03 $0.00395 $0.00395 $0.00395 $0.00395 $1,315.40
2023-11-02 $0.0017 $0.00395 $0.0017 $0.00395 $1,315.40
2023-11-01 $0.003 $0.0055 $0.0017 $0.0017 $553.38
2023-10-31 $0.00482 $0.0055 $0.00253 $0.003 $2,821.84
2023-10-30 $0.005 $0.01 $0.00456 $0.00482 $1,373.98
2023-10-29 $0.005 $0.005 $0.005 $0.005 $13.78
2023-10-28 $0.005 $0.005 $0.005 $0.005 $13.78
2023-10-27 $0.005 $0.005 $0.005 $0.005 $13.78