CurrencyBeacon logo}}

Crypto Rate Dashboard

EXRT Network Price Chart

EXRT/USD
$0.000037
0.00%

EXRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-21 $0.00171415 $0.00180003 $0.00165695 $0.00177635 $398.44
2022-07-20 $0.00178414 $0.00186446 $0.0016909 $0.00171139 $383.87
2022-07-19 $0.00165457 $0.00182985 $0.00163717 $0.00178481 $1,442.43
2022-07-18 $0.001412 $0.00165949 $0.001412 $0.00165949 $205.25
2022-07-17 $0.00145091 $0.0014761 $0.00140083 $0.00141038 $174.44
2022-07-16 $0.00112687 $0.00153941 $0.00109231 $0.00144789 $3,335.37
2022-07-15 $0.00109086 $0.00116765 $0.00108163 $0.00112706 $87.96
2022-07-14 $0.00102003 $0.00110033 $0.00098316 $0.00108993 $85.07
2022-07-13 $0.00095714 $0.00101846 $0.00093316 $0.00101846 $79.49
2022-07-12 $0.00101109 $0.00101156 $0.00095675 $0.00095675 $1.87
2022-07-11 $0.00107688 $0.00107849 $0.00100924 $0.00101159 $33.62
2022-07-10 $0.00112212 $0.00112271 $0.00106863 $0.00107757 $35.82
2022-07-09 $0.00127663 $0.00129905 $0.0011197 $0.00112262 $1,675.42
2022-07-08 $0.00129657 $0.00132683 $0.00124784 $0.00128913 $150.22
2022-07-07 $0.00124316 $0.00131016 $0.00121979 $0.00129741 $487.10
2022-07-06 $0.0011865 $0.00125562 $0.00116572 $0.00124312 $466.72
2022-07-05 $0.00115642 $0.00121661 $0.00108681 $0.00118759 $445.87
2022-07-04 $0.0012002 $0.00123853 $0.00108009 $0.00115834 $1,865.70
2022-07-03 $0.00119577 $0.00121274 $0.00116545 $0.00120036 $36.65
2022-07-02 $0.00122311 $0.00122965 $0.00098597 $0.00119625 $7,148.43
2022-07-01 $0.00123807 $0.00127755 $0.0012043 $0.00122299 $32.58
2022-06-30 $0.00110727 $0.00123962 $0.00101762 $0.00123962 $1,534.43
2022-06-29 $0.00132607 $0.00133731 $0.00109795 $0.00110666 $1,370.37
2022-06-28 $0.00138154 $0.00142662 $0.00132176 $0.00132565 $1,641.54
2022-06-27 $0.00165679 $0.00170806 $0.00118971 $0.00138264 $5,601.31
2022-06-26 $0.00171785 $0.00176271 $0.00165659 $0.00165659 $70.32
2022-06-25 $0.0017044 $0.00172705 $0.00163594 $0.00172063 $73.04
2022-06-24 $0.00135754 $0.00173288 $0.00134527 $0.00170625 $11,165.78
2022-06-23 $0.00106125 $0.00136131 $0.00106125 $0.00135843 $2,001.44
2022-06-22 $0.00114332 $0.00114332 $0.00105781 $0.00106074 $60.06