CurrencyBeacon logo}}

Crypto Rate Dashboard

EXRNchain Price Chart

EXRN/USD
$0.000039
0.00%

EXRN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-03 $0.00001351 $0.00001389 $0.00001158 $0.00001194 $21,583.24
2020-02-02 $0.00001272 $0.0000138 $0.00001264 $0.00001352 $21,893.82
2020-02-01 $0.00001243 $0.00001274 $0.00001239 $0.00001273 $522.99
2020-01-31 $0.00001302 $0.00001325 $0.00001184 $0.00001242 $20,658.38
2020-01-30 $0.00001223 $0.00001334 $0.00001184 $0.00001188 $19,697.81
2020-01-29 $0.00001329 $0.00001634 $0.00001227 $0.00001227 $19,958.55
2020-01-28 $0.00001288 $0.00001337 $0.00001288 $0.00001328 $21,547.29
2020-01-27 $0.00001269 $0.00001306 $0.00001251 $0.00001289 $20,844.55
2020-01-26 $0.00001143 $0.00001273 $0.00001127 $0.00001269 $20,642.43
2020-01-25 $0.00001163 $0.0000119 $0.00001111 $0.00001171 $19,036.30
2020-01-24 $0.00001143 $0.00001188 $0.00001095 $0.00001179 $19,197.23
2020-01-23 $0.00001178 $0.00001202 $0.00001122 $0.00001144 $18,481.34
2020-01-22 $0.00001324 $0.00001377 $0.00001158 $0.0000118 $19,140.71
2020-01-21 $0.00001191 $0.0000137 $0.00001169 $0.00001358 $21,917.38
2020-01-20 $0.00001191 $0.00001204 $0.00001134 $0.00001192 $19,441.58
2020-01-19 $0.00001284 $0.00001306 $0.00001158 $0.00001195 $19,408.29
2020-01-18 $0.00001217 $0.00001304 $0.00001164 $0.00001284 $20,712.08
2020-01-17 $0.00001201 $0.00001243 $0.00001148 $0.000012 $19,593.99
2020-01-16 $0.00001149 $0.00001361 $0.00001107 $0.000012 $2,075.10
2020-01-15 $0.00001118 $0.00001182 $0.00001097 $0.00001149 $1,418.53
2020-01-14 $0.0000098 $0.00001153 $0.0000098 $0.00001118 $17,229.77
2020-01-13 $0.00000996 $0.00001007 $0.00000972 $0.00000991 $15,860.55
2020-01-12 $0.00000959 $0.00001002 $0.0000095 $0.00000997 $16,261.11
2020-01-11 $0.0000097 $0.00001014 $0.00000947 $0.00000971 $15,727.94
2020-01-10 $0.00001071 $0.00001119 $0.00000945 $0.00000961 $15,620.57
2020-01-09 $0.00001101 $0.00001108 $0.00001062 $0.00001073 $14,372.12
2020-01-08 $0.00001111 $0.00001163 $0.00001076 $0.00001099 $13,571.69
2020-01-07 $0.00001126 $0.00001164 $0.00001084 $0.00001117 $18,089.32
2020-01-06 $0.00000996 $0.00001155 $0.0000099 $0.00001143 $18,451.46
2020-01-05 $0.00001064 $0.00001094 $0.00000984 $0.00000995 $15,333.49