CurrencyBeacon logo}}

Crypto Rate Dashboard

Experty Wisdom Token Price Chart

WIS/USD
$0.001423
0.00%

WIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-09 $0.05169679 $0.0541456 $0.05044698 $0.05289579 $10,186.14
2022-01-07 $0.0519013 $0.0519013 $0.04856091 $0.05104101 $5,791.63
2022-01-06 $0.05323057 $0.05323057 $0.05066791 $0.0519013 $1,641.24
2022-01-05 $0.05586534 $0.05720607 $0.05199281 $0.05323057 $5,250.81
2022-01-04 $0.05394745 $0.05709862 $0.05388207 $0.05586534 $3,025.23
2022-01-03 $0.05878754 $0.05878754 $0.05394745 $0.05394745 $3,401.33
2022-01-02 $0.06231597 $0.06355504 $0.05468197 $0.05878754 $2,375.15
2022-01-01 $0.06241595 $0.06241595 $0.05437145 $0.06231597 $3,542.48
2021-12-31 $0.06485607 $0.06488304 $0.06241595 $0.06241595 $5,894.81
2021-12-30 $0.05796534 $0.06608854 $0.05796484 $0.06485607 $2,879.03
2021-12-29 $0.06175004 $0.06374434 $0.05796534 $0.05796534 $1,663.60
2021-12-28 $0.06758742 $0.06770788 $0.06052012 $0.06175004 $4,444.24
2021-12-27 $0.06880744 $0.06881288 $0.06636196 $0.06758742 $3,569.65
2021-12-26 $0.0663569 $0.07125797 $0.0663569 $0.06880744 $2,997.55
2021-12-25 $0.06757433 $0.06880744 $0.06634936 $0.0663569 $5,836.22
2021-12-24 $0.06169894 $0.08287414 $0.06169894 $0.06757433 $64,756.31
2021-12-23 $0.06291938 $0.06414514 $0.06047584 $0.06169894 $3,927.89
2021-12-22 $0.06082473 $0.06416896 $0.05479861 $0.06291938 $1,354.24
2021-12-21 $0.06405252 $0.06545332 $0.05912736 $0.06082473 $2,949.87
2021-12-20 $0.05932952 $0.06405252 $0.05690302 $0.06405252 $4,858.23
2021-12-19 $0.05812105 $0.05932952 $0.05690302 $0.05932952 $2,455.86
2021-12-18 $0.06225094 $0.06347296 $0.05677211 $0.05812105 $1,686.78
2021-12-17 $0.06345163 $0.06347296 $0.06223047 $0.06225094 $3,015.36
2021-12-16 $0.06273902 $0.06395815 $0.0610399 $0.06345163 $1,395.49
2021-12-15 $0.05525241 $0.06582777 $0.05403808 $0.06273902 $4,594.69
2021-11-05 $0.10320575 $0.10487605 $0.10225162 $0.10270796 $111,558.16
2021-11-04 $0.10572742 $0.10591429 $0.10213692 $0.1031336 $112,020.48
2021-11-03 $0.10615897 $0.1065084 $0.10375666 $0.10579801 $114,914.47
2021-11-02 $0.10244129 $0.10772851 $0.09809678 $0.1060623 $115,201.54
2021-11-01 $0.10304805 $0.10468156 $0.10048366 $0.10256842 $111,406.59