WIS Historical USD Price
Daily close · Mar 13, 2021 → Aug 7, 2024Daily price history
Jul 9, 2024 → Aug 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-07 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-08-06 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-08-05 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-08-04 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-08-03 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-08-02 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-08-01 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-07-31 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-07-30 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-07-29 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-07-28 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-07-27 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-07-26 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-07-25 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-07-24 | $0.00142309 | $0.00142309 | $0.00142309 | $0.00142309 | $524.98 |
| 2024-07-23 | $0.00139939 | $0.00142309 | $0.00139939 | $0.00142309 | $524.98 |
| 2024-07-22 | $0.00216317 | $0.00216317 | $0.00139939 | $0.00139939 | $466.50 |
| 2024-07-21 | $0.00202398 | $0.00216317 | $0.00202398 | $0.00216317 | $3.75 |
| 2024-07-20 | $0.00202398 | $0.00202398 | $0.00202398 | $0.00202398 | $313.21 |
| 2024-07-19 | $0.00202398 | $0.00202398 | $0.00202398 | $0.00202398 | $313.21 |
| 2024-07-18 | $0.00202398 | $0.00202398 | $0.00202398 | $0.00202398 | $313.21 |
| 2024-07-17 | $0.00202398 | $0.00202398 | $0.00202398 | $0.00202398 | $313.21 |
| 2024-07-16 | $0.00289454 | $0.00289454 | $0.00202398 | $0.00202398 | $338.72 |
| 2024-07-15 | $0.0036391 | $0.0036391 | $0.00289454 | $0.00289454 | $78.38 |
| 2024-07-14 | $0.0036391 | $0.0036391 | $0.0036391 | $0.0036391 | $106.63 |
| 2024-07-13 | $0.0036391 | $0.0036391 | $0.0036391 | $0.0036391 | $106.63 |
| 2024-07-12 | $0.0054073 | $0.0054073 | $0.0036391 | $0.0036391 | $178.83 |
| 2024-07-11 | $0.0054073 | $0.0054073 | $0.0054073 | $0.0054073 | $83.69 |
| 2024-07-10 | $0.0054073 | $0.0054073 | $0.0054073 | $0.0054073 | $83.69 |
| 2024-07-09 | $0.0054073 | $0.0054073 | $0.0054073 | $0.0054073 | $83.69 |