EXO Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00101162 | $0.00102316 | $0.00099587 | $0.00100032 | $0.00 |
| 2024-12-11 | $0.00096618 | $0.00101717 | $0.00095908 | $0.00101162 | $0.00 |
| 2024-12-10 | $0.00097326 | $0.00097967 | $0.00094486 | $0.0009664 | $0.00 |
| 2024-12-09 | $0.00100956 | $0.00100964 | $0.00095731 | $0.00097383 | $0.00 |
| 2024-12-08 | $0.00099803 | $0.00100929 | $0.00098945 | $0.00100929 | $0.00 |
| 2024-12-07 | $0.00099779 | $0.00100321 | $0.00099108 | $0.00099798 | $0.00 |
| 2024-12-06 | $0.00096879 | $0.00101787 | $0.00096581 | $0.00099793 | $0.00 |
| 2024-12-05 | $0.00098695 | $0.00103414 | $0.00095592 | $0.00096891 | $0.00 |
| 2024-12-04 | $0.00095921 | $0.00098916 | $0.00094805 | $0.00098761 | $0.00 |
| 2024-12-03 | $0.0009579 | $0.00096189 | $0.0009392 | $0.00095946 | $0.00 |
| 2024-12-02 | $0.00097265 | $0.00098027 | $0.00094833 | $0.00095763 | $0.00 |
| 2024-12-01 | $0.00105621 | $0.00105995 | $0.00096321 | $0.00097254 | $12.29 |
| 2024-11-30 | $0.00197558 | $0.00200229 | $0.00104492 | $0.00105642 | $0.53 |
| 2024-11-29 | $0.00196827 | $0.00200259 | $0.00194766 | $0.00197711 | $5.37 |
| 2024-11-28 | $0.0020131 | $0.0020131 | $0.00194753 | $0.00196847 | $11.38 |
| 2024-11-27 | $0.00182981 | $0.00202068 | $0.00181981 | $0.00201448 | $0.00 |
| 2024-11-26 | $0.00187925 | $0.00190012 | $0.00179536 | $0.00182968 | $0.00 |
| 2024-11-25 | $0.00184827 | $0.0019394 | $0.00182269 | $0.00187951 | $0.00 |
| 2024-11-24 | $0.00186601 | $0.00189314 | $0.0018128 | $0.00184839 | $0.00 |
| 2024-11-23 | $0.00182899 | $0.00191573 | $0.00182646 | $0.0018655 | $0.00 |
| 2024-11-22 | $0.00184739 | $0.00187638 | $0.00180234 | $0.00182842 | $0.00 |
| 2024-11-21 | $0.00168832 | $0.00185783 | $0.00167138 | $0.00184877 | $0.00 |
| 2024-11-20 | $0.00170916 | $0.0017307 | $0.00166995 | $0.00168851 | $0.00 |
| 2024-11-19 | $0.00176323 | $0.00176529 | $0.00169319 | $0.00170961 | $0.00 |
| 2024-11-18 | $0.00169087 | $0.00176624 | $0.00168166 | $0.00176421 | $0.00 |
| 2024-11-17 | $0.00172279 | $0.00173527 | $0.00167711 | $0.00169075 | $0.00 |
| 2024-11-16 | $0.00170042 | $0.00176286 | $0.00169137 | $0.00172211 | $0.00 |
| 2024-11-15 | $0.00168105 | $0.00171374 | $0.00166164 | $0.00170072 | $0.00 |
| 2024-11-14 | $0.00175164 | $0.00177882 | $0.00167681 | $0.00168055 | $0.00 |
| 2024-11-13 | $0.00178668 | $0.00182543 | $0.00171951 | $0.00175237 | $0.00 |