CurrencyBeacon logo}}

Crypto Rate Dashboard

Exosis Price Chart

EXO/USD
$0.001
0.00%

EXO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-03 $0.1741028 $0.17647588 $0.15550887 $0.16361467 $21,166.79
2020-02-02 $0.16528898 $0.17670487 $0.1453077 $0.17419362 $24,026.72
2020-02-01 $0.16434503 $0.17406128 $0.1284778 $0.16534876 $22,219.26
2020-01-31 $0.16616009 $0.17455171 $0.16148135 $0.16426796 $20,825.68
2020-01-30 $0.16741401 $0.18238311 $0.16358728 $0.16631256 $22,097.82
2020-01-29 $0.16494338 $0.1731811 $0.16031224 $0.16745195 $20,692.98
2020-01-28 $0.16206904 $0.16884023 $0.15187026 $0.16501149 $22,018.33
2020-01-27 $0.14884319 $0.1647139 $0.14794553 $0.16211309 $22,228.66
2020-01-26 $0.15882277 $0.16012241 $0.14345164 $0.14879738 $18,736.94
2020-01-25 $0.16036948 $0.16654336 $0.14037678 $0.15892651 $18,982.77
2020-01-24 $0.16241186 $0.1698286 $0.14826358 $0.16024396 $18,810.17
2020-01-23 $0.17577579 $0.18208569 $0.16131045 $0.16240433 $18,839.05
2020-01-22 $0.16915685 $0.18071784 $0.16492812 $0.17567147 $20,879.67
2020-01-21 $0.1744056 $0.17962393 $0.16128966 $0.16902777 $21,337.10
2020-01-20 $0.19730702 $0.19967926 $0.16913743 $0.17470363 $18,856.55
2020-01-19 $0.19818477 $0.20798524 $0.17827409 $0.19890176 $19,799.71
2020-01-18 $0.19155301 $0.20500261 $0.18726276 $0.19819416 $20,652.91
2020-01-17 $0.17447746 $0.20421009 $0.16110663 $0.19217371 $19,920.03
2020-01-16 $0.18462951 $0.2028535 $0.1712569 $0.17451426 $17,442.84
2020-01-15 $0.14713637 $0.20382691 $0.14534471 $0.18463038 $22,176.09
2020-01-14 $0.13491242 $0.15220886 $0.13339971 $0.14739976 $18,348.35
2020-01-13 $0.14255021 $0.15090621 $0.13447263 $0.13495863 $18,051.53
2020-01-12 $0.13409223 $0.15121444 $0.13346829 $0.14248948 $23,527.43
2020-01-11 $0.14371277 $0.14879652 $0.13317859 $0.13410882 $16,473.59
2020-01-10 $0.14249818 $0.15212424 $0.12595727 $0.1436187 $17,319.82
2020-01-09 $0.13794604 $0.15214269 $0.13447203 $0.14256099 $14,643.99
2020-01-08 $0.13462316 $0.14268002 $0.13345674 $0.13781557 $19,276.19
2020-01-07 $0.17536367 $0.18119808 $0.1238907 $0.13472164 $18,448.80
2020-01-06 $0.209327 $0.24184802 $0.15951268 $0.17538457 $18,245.45
2020-01-05 $0.17687362 $0.21694979 $0.17687362 $0.20926603 $40,138.07