SAMA Historical USD Price
Daily close · Oct 17, 2025 → Oct 31, 2026Daily price history
Sep 19, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00028337 | $0.00028582 | $0.00028242 | $0.00028457 | $1.31 |
| 2026-10-30 | $0.00028554 | $0.00028572 | $0.0002774 | $0.00028332 | $1.30 |
| 2026-10-29 | $0.00030221 | $0.000304 | $0.00028542 | $0.00028545 | $11.45 |
| 2026-10-28 | $0.00030078 | $0.00030487 | $0.00029803 | $0.00030208 | $42.05 |
| 2026-10-27 | $0.00030009 | $0.00030218 | $0.00029703 | $0.00030105 | $41.91 |
| 2026-10-26 | $0.00030093 | $0.00030231 | $0.00029654 | $0.00030005 | $4.13 |
| 2026-10-25 | $0.00030497 | $0.00030657 | $0.00029953 | $0.00030097 | $4.15 |
| 2026-10-24 | $0.0003088 | $0.00030882 | $0.00029649 | $0.00030527 | $6.11 |
| 2026-10-23 | $0.00030886 | $0.0003126 | $0.0003052 | $0.00030889 | $6.18 |
| 2026-10-22 | $0.00032005 | $0.00032098 | $0.00030601 | $0.00030912 | $6.19 |
| 2026-10-21 | $0.0003173 | $0.00032603 | $0.00031572 | $0.0003199 | $6.40 |
| 2026-10-20 | $0.00031214 | $0.00032031 | $0.00030851 | $0.00031756 | $5.24 |
| 2026-10-19 | $0.00031501 | $0.00031501 | $0.00031011 | $0.00031215 | $5.15 |
| 2026-10-09 | $0.00032162 | $0.00032585 | $0.00032098 | $0.0003231 | $4.45 |
| 2026-10-08 | $0.00033405 | $0.00033568 | $0.00031308 | $0.00032117 | $4.43 |
| 2026-10-07 | $0.00035029 | $0.00035055 | $0.00033047 | $0.00033426 | $4.61 |
| 2026-10-06 | $0.00035206 | $0.00035369 | $0.00034861 | $0.00035042 | $4.83 |
| 2026-10-05 | $0.00035402 | $0.00035538 | $0.00034858 | $0.00035222 | $4.85 |
| 2026-10-04 | $0.00034896 | $0.00035519 | $0.00034893 | $0.00035411 | $4.88 |
| 2026-10-03 | $0.00034642 | $0.00034922 | $0.00034625 | $0.00034897 | $4.81 |
| 2026-10-02 | $0.00035127 | $0.00035914 | $0.0003447 | $0.00034661 | $4.78 |
| 2026-10-01 | $0.00034871 | $0.0003533 | $0.00034746 | $0.00035139 | $4.84 |
| 2026-09-30 | $0.0003478 | $0.00035552 | $0.00034534 | $0.00034869 | $4.80 |
| 2026-09-29 | $0.00034933 | $0.00035594 | $0.00034463 | $0.00034776 | $4.79 |
| 2026-09-28 | $0.00034918 | $0.0003525 | $0.00034271 | $0.00034947 | $4.81 |
| 2026-09-27 | $0.00035011 | $0.00035313 | $0.00034682 | $0.00034925 | $4.81 |
| 2026-09-26 | $0.0003495 | $0.00035014 | $0.00034653 | $0.00035012 | $4.82 |
| 2026-09-25 | $0.0003559 | $0.00036276 | $0.00034775 | $0.00034951 | $4.82 |
| 2026-09-24 | $0.00035683 | $0.00035683 | $0.00035459 | $0.00035587 | $9.89 |
| 2026-09-19 | $0.00034178 | $0.00034732 | $0.00034116 | $0.00034464 | $61.24 |