CurrencyBeacon logo}}

Crypto Rate Dashboard

Exor Price Chart

EXOR/USD
$0.00015
0.00%

EXOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00284826 $0.00285269 $0.00258719 $0.00265747 $25.34
2020-10-11 $0.0009596 $0.00285158 $0.00095808 $0.00284965 $1,029.26
2020-10-09 $0.00283664 $0.00288197 $0.00094374 $0.00094793 $0.00
2020-10-08 $0.00288 $0.00288 $0.00275512 $0.00283256 $886.45
2020-10-07 $0.00328307 $0.00329329 $0.00287405 $0.00287991 $902.42
2020-10-06 $0.00334275 $0.00334475 $0.00091131 $0.00328365 $855.01
2020-10-05 $0.00330688 $0.0033427 $0.00092424 $0.0033427 $968.90
2020-10-04 $0.00328543 $0.00330857 $0.00327767 $0.00330693 $1,548.52
2020-10-02 $0.00318447 $0.00319708 $0.00090191 $0.0031699 $3.22
2020-10-01 $0.00323154 $0.00326871 $0.00312634 $0.00318525 $44.31
2020-09-30 $0.00292562 $0.00334136 $0.00289422 $0.00323037 $1,073.87
2020-09-29 $0.00288623 $0.0029906 $0.00092832 $0.00292483 $982.17
2020-09-28 $0.000756 $0.00293861 $0.000756 $0.00288993 $953.71
2020-09-27 $0.000756 $0.00110467 $0.000756 $0.000756 $0.00
2020-09-26 $0.00256474 $0.00258075 $0.000756 $0.000756 $0.00
2020-09-25 $0.00246876 $0.00276567 $0.00235692 $0.00256389 $0.88
2020-09-24 $0.00099618 $0.00276967 $0.00087228 $0.00246759 $837.74
2020-09-23 $0.00231613 $0.00242086 $0.00087419 $0.00087613 $0.00
2020-09-22 $0.00229473 $0.0024282 $0.0022768 $0.00231599 $267.09
2020-09-21 $0.00261961 $0.00263342 $0.0022864 $0.00229844 $602.21
2020-09-20 $0.00265339 $0.0027607 $0.00258734 $0.00261991 $47.00
2020-09-19 $0.00284227 $0.0035483 $0.0026187 $0.00276431 $83.60
2020-09-18 $0.00262517 $0.00283975 $0.00096323 $0.00283975 $954.17
2020-09-17 $0.00261499 $0.00282464 $0.00259004 $0.00262307 $1.53
2020-09-16 $0.00094398 $0.00297939 $0.00093094 $0.0026171 $732.82
2020-09-15 $0.00245077 $0.00261518 $0.00094311 $0.00094421 $0.00
2020-09-14 $0.00175652 $0.00255851 $0.00174593 $0.00244933 $723.27
2020-09-13 $0.00198274 $0.00198274 $0.00153829 $0.00175565 $109.77
2020-09-12 $0.00116233 $0.00198664 $0.00113822 $0.00198305 $669.02
2020-09-11 $0.00196609 $0.00197012 $0.0011456 $0.00116263 $0.00