EXOR Historical USD Price
Daily close · May 1, 2021 → May 3, 2022Daily price history
Apr 4, 2022 → May 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-03 | $0.00015005 | $0.00015005 | $0.00015005 | $0.00015005 | $17.82 |
| 2022-05-02 | $0.00015005 | $0.00015005 | $0.00015005 | $0.00015005 | $17.82 |
| 2022-05-01 | $0.00015005 | $0.00015005 | $0.00015005 | $0.00015005 | $17.82 |
| 2022-04-30 | $0.00015005 | $0.00015005 | $0.00015005 | $0.00015005 | $17.82 |
| 2022-04-29 | $0.00015005 | $0.00015005 | $0.00015005 | $0.00015005 | $17.82 |
| 2022-04-28 | $0.00015005 | $0.00015005 | $0.00015005 | $0.00015005 | $17.82 |
| 2022-04-27 | $0.00015005 | $0.00015005 | $0.00015005 | $0.00015005 | $17.82 |
| 2022-04-26 | $0.00040423 | $0.00040601 | $0.00015005 | $0.00015005 | $17.82 |
| 2022-04-25 | $0.00039526 | $0.00040457 | $0.00038417 | $0.0004042 | $0.13 |
| 2022-04-24 | $0.00039497 | $0.00039858 | $0.00039279 | $0.00039517 | $0.08 |
| 2022-04-23 | $0.00039761 | $0.00039984 | $0.00039438 | $0.00039484 | $0.10 |
| 2022-04-22 | $0.000315 | $0.00040595 | $0.000315 | $0.00039795 | $0.13 |
| 2022-04-21 | $0.00041305 | $0.00041862 | $0.00031212 | $0.000315 | $20.32 |
| 2022-04-20 | $0.00037785 | $0.00042063 | $0.00037688 | $0.00041309 | $0.13 |
| 2022-04-19 | $0.00038015 | $0.00038186 | $0.00037358 | $0.00037795 | $78.49 |
| 2022-04-18 | $0.00037916 | $0.00039243 | $0.00037201 | $0.00038013 | $0.07 |
| 2022-04-17 | $0.00037916 | $0.00037916 | $0.00037916 | $0.00037916 | $0.00 |
| 2022-04-16 | $0.00037906 | $0.00037963 | $0.00037802 | $0.00037916 | $0.00 |
| 2022-04-15 | $0.0003764 | $0.00037926 | $0.00037564 | $0.00037906 | $0.05 |
| 2022-04-14 | $0.00038177 | $0.0003833 | $0.00037155 | $0.00037637 | $0.05 |
| 2022-04-13 | $0.00039884 | $0.00041208 | $0.00037153 | $0.0003819 | $23.96 |
| 2022-04-12 | $0.00039644 | $0.00040557 | $0.00039432 | $0.00039789 | $0.00 |
| 2022-04-11 | $0.00042242 | $0.00042428 | $0.00039479 | $0.00039573 | $0.08 |
| 2022-04-10 | $0.00042736 | $0.00043315 | $0.00041995 | $0.00042278 | $0.04 |
| 2022-04-09 | $0.00149994 | $0.00149994 | $0.00042249 | $0.00042741 | $0.06 |
| 2022-04-08 | $0.00043517 | $0.00149994 | $0.00042931 | $0.00149994 | $56.29 |
| 2022-04-07 | $0.0004322 | $0.00043795 | $0.00042946 | $0.00043539 | $0.00 |
| 2022-04-06 | $0.00045686 | $0.00045686 | $0.00043198 | $0.00043225 | $0.06 |
| 2022-04-05 | $0.00046558 | $0.00047097 | $0.00045721 | $0.00045721 | $0.00 |
| 2022-04-04 | $0.00046381 | $0.0004678 | $0.00045226 | $0.00046579 | $0.90 |