CurrencyBeacon logo}}

Crypto Rate Dashboard

Exobots Price Chart

EXOS/USD
$0.019807
0.00%

EXOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.01980656 $0.01980656 $0.01980656 $0.01980656 $33.01
2023-05-24 $0.01980656 $0.01980656 $0.01980656 $0.01980656 $33.01
2023-05-23 $0.01980656 $0.01980656 $0.01980656 $0.01980656 $33.01
2023-05-22 $0.01980656 $0.01980656 $0.01980656 $0.01980656 $33.01
2023-05-21 $0.01980656 $0.01980656 $0.01980656 $0.01980656 $33.01
2023-05-20 $0.01980656 $0.01980656 $0.01980656 $0.01980656 $33.01
2023-05-18 $0.01980656 $0.01980656 $0.01980656 $0.01980656 $33.01
2023-05-17 $0.01947653 $0.01980656 $0.01947653 $0.01980656 $33.01
2023-05-16 $0.0194456 $0.01947653 $0.0194456 $0.01947653 $1,000.30
2023-05-15 $0.01995757 $0.01995757 $0.0194456 $0.0194456 $1,148.49
2023-05-14 $0.01948887 $0.02005885 $0.01948887 $0.01995757 $10.51
2023-05-13 $0.01948887 $0.01948887 $0.01948887 $0.01948887 $1,275.40
2023-05-12 $0.01948887 $0.01948887 $0.01948887 $0.01948887 $1,275.40
2023-05-11 $0.01885418 $0.01948887 $0.01885418 $0.01948887 $1,275.40
2023-05-10 $0.0192443 $0.0192443 $0.01885418 $0.01885418 $90.20
2023-05-09 $0.0192443 $0.0192443 $0.0192443 $0.0192443 $1,010.94
2023-05-08 $0.01970107 $0.01970107 $0.0192443 $0.0192443 $1,010.94
2023-05-07 $0.01970107 $0.01970107 $0.01970107 $0.01970107 $197.01
2023-05-06 $0.02002588 $0.02002588 $0.01952366 $0.01970107 $213.35
2023-05-05 $0.02175475 $0.02175475 $0.02002588 $0.02002588 $1,126.18
2023-05-04 $0.01946028 $0.02175475 $0.01946028 $0.02175475 $6,495.64
2023-05-03 $0.01946028 $0.01946028 $0.01946028 $0.01946028 $1,613.46
2023-05-02 $0.0200542 $0.0200542 $0.01946028 $0.01946028 $1,620.11
2023-05-01 $0.0200542 $0.0200542 $0.0200542 $0.0200542 $0.50
2023-04-30 $0.0200542 $0.0200542 $0.0200542 $0.0200542 $0.50
2023-04-29 $0.0200542 $0.0200542 $0.0200542 $0.0200542 $0.50
2023-04-28 $0.01995744 $0.0200542 $0.01995744 $0.0200542 $0.50
2023-04-27 $0.01996319 $0.01996319 $0.01995744 $0.01995744 $8.10
2023-04-26 $0.01996319 $0.01996319 $0.01996319 $0.01996319 $4.86
2023-04-25 $0.01996319 $0.01996319 $0.01996319 $0.01996319 $4.86