CurrencyBeacon logo}}

Crypto Rate Dashboard

EXMR FDN Price Chart

EXMR/USD
$0.001555
0.00%

EXMR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00384189 $0.00395698 $0.00382239 $0.00393226 $0.00
2019-09-22 $0.00422154 $0.00422609 $0.00383866 $0.00384516 $23.51
2019-09-21 $0.00381908 $0.00449329 $0.00323281 $0.00422393 $95.40
2019-09-20 $0.00371538 $0.00422802 $0.00315877 $0.00381962 $8.31
2019-09-19 $0.0034875 $0.00427953 $0.00317335 $0.0037164 $37.16
2019-09-18 $0.00420085 $0.00430894 $0.00316224 $0.00348679 $15.39
2019-09-17 $0.00442938 $0.01703737 $0.00418493 $0.00420199 $6.93
2019-09-16 $0.00393184 $0.00445252 $0.00370578 $0.00443025 $1.61
2019-09-15 $0.00367977 $0.00414746 $0.00367977 $0.00393197 $3.73
2019-09-14 $0.00394436 $0.00437838 $0.00365549 $0.00367729 $0.00
2019-09-13 $0.00436726 $0.00502359 $0.00310147 $0.00394644 $57.40
2019-09-12 $0.0040828 $0.00602708 $0.0040828 $0.00436428 $370.27
2019-09-11 $0.00337019 $0.00436569 $0.00327683 $0.00408286 $1.04
2019-09-10 $0.00292116 $0.00512154 $0.00290938 $0.00337334 $36.78
2019-09-09 $0.00291796 $0.00296444 $0.00285899 $0.00292331 $0.00
2019-09-08 $0.00284456 $0.00293789 $0.00284456 $0.00291381 $0.00
2019-09-07 $0.00320719 $0.00321957 $0.0027153 $0.00284739 $0.58
2019-09-06 $0.00379856 $0.00385509 $0.00308774 $0.00321201 $0.00
2019-09-05 $0.00421853 $0.00424877 $0.00377692 $0.00379933 $15.99
2019-09-04 $0.00431895 $0.00431895 $0.00415492 $0.00421937 $49.58
2019-09-03 $0.00422897 $0.00435491 $0.00421353 $0.00431991 $2.73
2019-09-02 $0.00401688 $0.00425992 $0.00395587 $0.00423108 $4.28
2019-09-01 $0.0039908 $0.00406645 $0.00392551 $0.00401518 $44.08
2019-08-31 $0.00394291 $0.00401634 $0.00390451 $0.00399257 $0.00
2019-08-30 $0.00435839 $0.00436486 $0.00390144 $0.00393996 $0.02
2019-08-29 $0.00409276 $0.00436666 $0.00385411 $0.0043565 $1.53
2019-08-28 $0.00419587 $0.00436021 $0.00391744 $0.00409397 $1.58
2019-08-27 $0.00414801 $0.00420684 $0.00407736 $0.00419623 $3.23
2019-08-26 $0.00447201 $0.00459928 $0.00380397 $0.00414746 $9.51
2019-08-25 $0.00460707 $0.00474558 $0.00405386 $0.00447031 $16.53