EXMR Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00157222 | $0.00157303 | $0.00154469 | $0.00155524 | $0.00 |
| 2023-05-17 | $0.001561 | $0.00157263 | $0.00154865 | $0.00157186 | $0.00 |
| 2023-05-16 | $0.00156539 | $0.00156857 | $0.00155783 | $0.00156089 | $0.00 |
| 2023-05-15 | $0.00155755 | $0.00157852 | $0.00155284 | $0.0015659 | $0.00 |
| 2023-05-14 | $0.00155368 | $0.00156358 | $0.00155029 | $0.00155737 | $0.00 |
| 2023-05-13 | $0.00155358 | $0.00155828 | $0.00155131 | $0.00155385 | $0.00 |
| 2023-05-12 | $0.00155926 | $0.00156091 | $0.00152947 | $0.00155334 | $0.00 |
| 2023-05-11 | $0.00157819 | $0.00157819 | $0.00155395 | $0.00155951 | $0.00 |
| 2023-05-10 | $0.00157883 | $0.0015983 | $0.00156336 | $0.00157829 | $0.00 |
| 2023-05-09 | $0.00157988 | $0.00158378 | $0.00157155 | $0.00157901 | $0.00 |
| 2023-05-08 | $0.00160341 | $0.00160814 | $0.00156959 | $0.00158019 | $0.00 |
| 2023-05-07 | $0.0016158 | $0.00162256 | $0.00160454 | $0.00160454 | $0.00 |
| 2023-05-06 | $0.00163409 | $0.0016405 | $0.00160492 | $0.00161592 | $0.00 |
| 2023-05-05 | $0.00161505 | $0.0016371 | $0.001615 | $0.00163414 | $0.00 |
| 2023-05-04 | $0.00162054 | $0.00162818 | $0.00161174 | $0.00161477 | $0.00 |
| 2023-05-03 | $0.00161054 | $0.00162631 | $0.00159677 | $0.00162023 | $0.00 |
| 2023-05-02 | $0.00159151 | $0.00161513 | $0.00158787 | $0.00161021 | $0.00 |
| 2023-05-01 | $0.00162785 | $0.00162942 | $0.00158157 | $0.00159273 | $0.00 |
| 2023-04-30 | $0.0016242 | $0.00164276 | $0.00162088 | $0.00162911 | $0.00 |
| 2023-04-29 | $0.00162823 | $0.00163081 | $0.00162169 | $0.00162409 | $0.00 |
| 2023-04-28 | $0.00163434 | $0.00163626 | $0.00161986 | $0.00162842 | $0.00 |
| 2023-04-27 | $0.00160557 | $0.00164396 | $0.00160556 | $0.00163406 | $0.00 |
| 2023-04-26 | $0.00159928 | $0.00164731 | $0.00158005 | $0.00160523 | $0.00 |
| 2023-04-25 | $0.00157531 | $0.00160015 | $0.00156671 | $0.00159911 | $0.00 |
| 2023-04-24 | $0.00157755 | $0.00158725 | $0.00156367 | $0.00157546 | $0.00 |
| 2023-04-23 | $0.00158423 | $0.00158423 | $0.00157236 | $0.00157773 | $0.00 |
| 2023-04-22 | $0.00156795 | $0.00158576 | $0.00156514 | $0.00158451 | $0.00 |
| 2023-04-21 | $0.00159728 | $0.00160008 | $0.00156624 | $0.00156828 | $0.00 |
| 2023-04-20 | $0.00161422 | $0.00162113 | $0.00159285 | $0.00159749 | $0.00 |
| 2023-04-19 | $0.00166141 | $0.00166171 | $0.00161085 | $0.00161498 | $0.00 |