EXMOC Historical USD Price
Daily close · May 22, 2022 → Apr 23, 2024Daily price history
May 3, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | $1,986.77 |
| 2024-04-22 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | $1,986.77 |
| 2024-04-21 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | $1,986.77 |
| 2024-04-20 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | $1,986.77 |
| 2024-04-19 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | $1,986.77 |
| 2024-04-18 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | $1,986.77 |
| 2024-04-17 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | $1,986.77 |
| 2024-04-16 | $0.00004991 | $0.0000502 | $0.00004991 | $0.0000502 | $1,986.77 |
| 2023-05-25 | $0.00003151 | $0.00003159 | $0.00003121 | $0.00003138 | $4.71 |
| 2023-05-24 | $0.00003228 | $0.00003228 | $0.00003132 | $0.00003151 | $4.73 |
| 2023-05-23 | $0.00003184 | $0.00003246 | $0.00003184 | $0.00003228 | $4.84 |
| 2023-05-22 | $0.00003157 | $0.00003201 | $0.00003142 | $0.00003184 | $4.78 |
| 2023-05-21 | $0.000032 | $0.00003208 | $0.00003155 | $0.00003156 | $4.73 |
| 2023-05-20 | $0.00003175 | $0.00003211 | $0.00003171 | $0.00003199 | $4.80 |
| 2023-05-18 | $0.00003236 | $0.00003241 | $0.00003157 | $0.00003186 | $4.78 |
| 2023-05-17 | $0.00003207 | $0.00003236 | $0.00003168 | $0.00003235 | $4.85 |
| 2023-05-16 | $0.00003228 | $0.00003233 | $0.00003189 | $0.00003207 | $4.81 |
| 2023-05-15 | $0.00003213 | $0.00003256 | $0.00003201 | $0.00003229 | $4.84 |
| 2023-05-14 | $0.00003202 | $0.0000324 | $0.0000319 | $0.00003214 | $4.82 |
| 2023-05-13 | $0.00003177 | $0.0000322 | $0.00003168 | $0.00003201 | $9.60 |
| 2023-05-12 | $0.00003166 | $0.00003177 | $0.00003104 | $0.00003175 | $2.59 |
| 2023-05-11 | $0.00003236 | $0.00003236 | $0.00003137 | $0.00003167 | $2.58 |
| 2023-05-10 | $0.00003214 | $0.00003259 | $0.00003183 | $0.00003237 | $2.64 |
| 2023-05-09 | $0.00003229 | $0.00003251 | $0.00003206 | $0.00003215 | $2.62 |
| 2023-05-08 | $0.00003304 | $0.00003316 | $0.00003208 | $0.00003231 | $0.65 |
| 2023-05-07 | $0.00003316 | $0.0000335 | $0.00003307 | $0.00003307 | $0.66 |
| 2023-05-06 | $0.00003364 | $0.0000338 | $0.00003296 | $0.00003318 | $0.66 |
| 2023-05-05 | $0.00003336 | $0.00003386 | $0.00003336 | $0.00003363 | $0.67 |
| 2023-05-04 | $0.00003357 | $0.00003371 | $0.00003329 | $0.00003334 | $0.67 |
| 2023-05-03 | $0.00003314 | $0.00003372 | $0.00003305 | $0.00003358 | $0.67 |