CurrencyBeacon logo}}

Crypto Rate Dashboard

EXMOC Price Chart

EXMOC/USD
$0.00005
0.00%

EXMOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-20 $0.00003337 $0.00003382 $0.0000327 $0.00003292 $20.41
2023-04-19 $0.00003552 $0.00003557 $0.0000332 $0.0000334 $20.71
2023-04-18 $0.0000352 $0.00003585 $0.00003496 $0.00003552 $22.03
2023-04-17 $0.000036 $0.00003623 $0.00003502 $0.00003518 $21.81
2023-04-16 $0.00003447 $0.00003622 $0.00003425 $0.00003603 $22.34
2023-04-15 $0.00003417 $0.00003489 $0.000034 $0.00003449 $21.39
2023-04-14 $0.00003374 $0.00003484 $0.00003365 $0.00003419 $3.05
2023-04-13 $0.00003325 $0.00003376 $0.00003303 $0.00003373 $3.01
2023-04-12 $0.00003349 $0.00003359 $0.00003294 $0.00003323 $2.96
2023-04-11 $0.0000331 $0.00003457 $0.00003303 $0.00003351 $2.99
2023-04-10 $0.00003267 $0.00003308 $0.0000324 $0.00003308 $2.95
2023-04-09 $0.00003243 $0.00003274 $0.00003235 $0.00003267 $28.41
2023-04-08 $0.00003242 $0.00003265 $0.0000324 $0.00003243 $28.21
2023-04-07 $0.00003261 $0.00003266 $0.00003238 $0.00003243 $28.20
2023-04-06 $0.00003139 $0.00003144 $0.00003124 $0.0000313 $27.23
2023-04-05 $0.00003123 $0.00003151 $0.00003121 $0.0000314 $27.31
2023-04-04 $0.00003127 $0.00003142 $0.00003123 $0.00003123 $27.16
2023-04-03 $0.00003153 $0.00003154 $0.00003088 $0.00003126 $29.12
2023-04-02 $0.00003159 $0.00003166 $0.00003142 $0.00003153 $29.38
2023-04-01 $0.00003183 $0.0000319 $0.00003151 $0.00003159 $29.43
2023-03-31 $0.0000318 $0.00003196 $0.00003166 $0.00003183 $0.64
2023-03-30 $0.00003159 $0.00003185 $0.00003144 $0.0000318 $0.64
2023-03-29 $0.00003156 $0.00003189 $0.00003153 $0.00003159 $8.74
2023-03-28 $0.00003143 $0.00003165 $0.00003123 $0.00003157 $8.73
2023-03-27 $0.00003238 $0.00003241 $0.0000312 $0.00003143 $8.69
2023-03-26 $0.00003205 $0.00003241 $0.00003202 $0.00003238 $8.96
2023-03-25 $0.00003403 $0.00003433 $0.0000319 $0.00003205 $18.11
2023-03-24 $0.00003415 $0.00003423 $0.00003358 $0.00003403 $9.41
2023-03-20 $0.00003573 $0.00003599 $0.00003528 $0.0000353 $18.36
2023-03-19 $0.00003513 $0.00003621 $0.00003513 $0.00003568 $18.56