Crypto Rate Dashboard
Exgold Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
$6.21 |
$6.29 |
$6.17 |
$6.29 |
$39.87 |
| 2022-03-22 |
$6.12 |
$6.28 |
$6.12 |
$6.21 |
$39.41 |
| 2022-03-21 |
$6.09 |
$6.20 |
$6.06 |
$6.13 |
$38.87 |
| 2022-03-18 |
$6.03 |
$6.22 |
$5.99 |
$6.18 |
$39.22 |
| 2022-03-17 |
$5.99 |
$6.05 |
$5.96 |
$6.03 |
$38.27 |
| 2022-03-16 |
$5.81 |
$6.00 |
$5.80 |
$5.99 |
$37.97 |
| 2022-03-15 |
$5.78 |
$5.86 |
$5.69 |
$5.81 |
$36.85 |
| 2022-03-14 |
$5.69 |
$5.79 |
$5.68 |
$5.78 |
$36.63 |
| 2022-03-13 |
$5.75 |
$5.78 |
$5.67 |
$5.69 |
$36.12 |
| 2022-03-12 |
$5.74 |
$5.80 |
$5.74 |
$5.76 |
$36.51 |
| 2022-03-11 |
$5.80 |
$5.86 |
$5.71 |
$5.74 |
$36.41 |
| 2022-03-10 |
$5.94 |
$5.94 |
$5.75 |
$5.80 |
$36.77 |
| 2022-03-09 |
$5.77 |
$5.98 |
$5.76 |
$5.94 |
$85.13 |
| 2022-03-08 |
$4.96 |
$5.82 |
$4.96 |
$5.77 |
$82.57 |
| 2022-03-07 |
$2.41 |
$4.96 |
$2.41 |
$4.96 |
$35.97 |
| 2022-03-06 |
$2.41 |
$2.41 |
$2.41 |
$2.41 |
$28.72 |
| 2022-03-05 |
$5.00 |
$5.00 |
$2.41 |
$2.41 |
$28.72 |
| 2022-03-04 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1.00 |
| 2022-03-03 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1.00 |
| 2022-03-02 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1.00 |
| 2022-03-01 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1.00 |
| 2022-02-28 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1.00 |
| 2022-02-27 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1.00 |
| 2022-02-26 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1.00 |
| 2022-02-25 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1.00 |
| 2022-02-24 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1.00 |
| 2022-02-23 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1.00 |
| 2022-02-22 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1.00 |
| 2022-02-21 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1.00 |
| 2022-02-20 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1.00 |
Share this link via
Or copy link
