EXG Historical USD Price
Daily close · Nov 27, 2021 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $8.51 |
| 2022-12-01 | $1.50 | $1.50 | $1.50 | $1.50 | $8.51 |
| 2022-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $8.51 |
| 2022-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $8.51 |
| 2022-11-28 | $1.50 | $1.50 | $1.50 | $1.50 | $8.51 |
| 2022-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $8.51 |
| 2022-11-26 | $1.50 | $1.50 | $1.50 | $1.50 | $8.51 |
| 2022-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $8.51 |
| 2022-11-24 | $2.58 | $2.62 | $1.50 | $1.50 | $8.51 |
| 2022-11-23 | $2.52 | $2.59 | $2.50 | $2.58 | $4.85 |
| 2022-11-22 | $2.45 | $2.51 | $2.39 | $2.51 | $3.72 |
| 2022-11-21 | $2.52 | $2.52 | $2.40 | $2.45 | $3.63 |
| 2022-11-20 | $2.69 | $2.70 | $2.51 | $2.52 | $3.74 |
| 2022-11-19 | $2.68 | $2.72 | $2.65 | $2.69 | $3.99 |
| 2022-11-18 | $2.65 | $2.71 | $2.65 | $2.68 | $3.97 |
| 2022-11-17 | $2.69 | $2.71 | $2.62 | $2.65 | $3.93 |
| 2022-11-16 | $2.77 | $2.80 | $2.64 | $2.69 | $3.98 |
| 2022-11-15 | $2.75 | $2.84 | $2.74 | $2.77 | $4.10 |
| 2022-11-14 | $2.70 | $2.84 | $2.60 | $2.75 | $4.07 |
| 2022-11-13 | $2.77 | $2.81 | $2.67 | $2.70 | $4.00 |
| 2022-11-12 | $2.85 | $2.85 | $2.75 | $2.77 | $4.11 |
| 2022-11-11 | $2.87 | $2.88 | $2.68 | $2.85 | $4.22 |
| 2022-11-10 | $2.43 | $2.97 | $2.43 | $2.87 | $4.26 |
| 2022-11-09 | $2.95 | $2.95 | $2.39 | $2.42 | $3.59 |
| 2022-11-08 | $3.47 | $3.48 | $2.82 | $2.94 | $4.36 |
| 2022-11-07 | $3.47 | $3.54 | $3.43 | $3.47 | $5.13 |
| 2022-11-06 | $8.79 | $8.83 | $3.47 | $3.47 | $5.14 |
| 2022-11-05 | $8.88 | $8.96 | $8.78 | $8.79 | $6.66 |
| 2022-11-04 | $8.27 | $8.96 | $8.26 | $8.88 | $6.73 |
| 2022-11-03 | $8.20 | $8.40 | $8.19 | $8.27 | $6.26 |