CurrencyBeacon logo}}

Crypto Rate Dashboard

EXGOLAND Price Chart

EXGO/USD
$0.0017
0.00%

EXGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-16 $0.0017 $0.0017 $0.0017 $0.0017 $440.62
2024-12-15 $0.0017 $0.0017 $0.0017 $0.0017 $440.62
2024-12-14 $0.0017 $0.0017 $0.0017 $0.0017 $440.62
2024-12-13 $0.0017 $0.0017 $0.0017 $0.0017 $440.62
2024-12-12 $0.0017 $0.0017 $0.0017 $0.0017 $440.62
2024-12-11 $0.0017 $0.0017 $0.0017 $0.0017 $440.62
2024-12-10 $0.0017 $0.0017 $0.0017 $0.0017 $440.62
2024-12-09 $0.00285 $0.00285 $0.00082 $0.0017 $440.62
2024-12-08 $0.00188 $0.0036 $0.00144 $0.00285 $546.33
2024-12-07 $0.00429 $0.00429 $0.00123 $0.00188 $1,171.20
2024-12-06 $0.00435 $0.00744 $0.00226375 $0.00429 $2,525.97
2024-12-05 $0.00381 $0.00464 $0.00339 $0.00435 $475.03
2024-12-04 $0.00597 $0.02 $0.00318 $0.00381 $4,863.02
2024-12-03 $0.00549 $0.00633 $0.00382 $0.005 $893.96
2024-12-02 $0.00446 $0.00656 $0.00373 $0.00633 $1,561.21
2024-12-01 $0.00362 $0.00659 $0.00343 $0.00446 $1,072.99
2024-11-30 $0.0036 $0.0039 $0.00339 $0.00362 $641.43
2024-11-29 $0.00329 $0.00398 $0.00301 $0.0036 $702.83
2024-11-28 $0.00355 $0.00477 $0.00306 $0.00329 $567.32
2024-11-27 $0.00342 $0.0045 $0.00341 $0.00355 $786.06
2024-11-26 $0.00362 $0.00545 $0.0031 $0.00342 $2,293.78
2024-11-25 $0.01142 $0.01305 $0.00348 $0.00362 $2,586.34
2024-11-24 $0.01199 $0.01306 $0.0114 $0.01142 $80.74
2024-11-23 $0.01305 $0.01537 $0.0116 $0.01168 $627.87
2024-11-22 $0.01285 $0.01537 $0.01284 $0.01305 $134.04
2024-11-21 $0.01393 $0.01393 $0.01285 $0.01285 $171.24
2024-11-20 $0.0144 $0.0144 $0.01393 $0.01393 $64.93
2024-11-19 $0.01423 $0.0144 $0.01423 $0.0144 $82.87
2024-11-18 $0.01574 $0.01574 $0.01374 $0.01423 $102.01
2024-11-17 $0.01284 $0.01619 $0.01284 $0.01574 $297.19