CurrencyBeacon logo}}

Crypto Rate Dashboard

Exen Coin Price Chart

BTXN/USD
$0.916442
0.00%

BTXN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-20 $0.91636023 $0.91675805 $0.91636023 $0.91644219 $183,002.23
2023-03-19 $0.91636023 $0.91675805 $0.91636023 $0.91636023 $182,985.87
2023-03-18 $0.91671206 $0.91671206 $0.91636023 $0.91636023 $182,985.87
2023-03-17 $0.91717485 $0.91717485 $0.91671206 $0.91671206 $183,056.12
2023-03-16 $0.91776441 $0.91776441 $0.91717485 $0.91717485 $183,148.54
2023-03-15 $0.91757623 $0.91824268 $0.91757623 $0.91776441 $183,266.26
2023-03-14 $0.91871337 $0.91871337 $0.91757623 $0.91757623 $183,228.69
2023-03-13 $0.91248595 $0.93199028 $0.89298163 $0.91871337 $183,455.76
2023-03-12 $0.8999075 $0.91784235 $0.89146757 $0.91354024 $76,673.16
2023-03-11 $0.89856948 $0.91174498 $0.89146757 $0.90148999 $54,666.00
2023-03-10 $0.91696415 $0.91696415 $0.86994584 $0.90542074 $168,305.12
2023-03-09 $0.93942815 $0.95578898 $0.86277416 $0.89324956 $154,088.68
2023-03-08 $0.92588238 $0.96710317 $0.92059766 $0.93942815 $907,620.52
2023-03-07 $0.93596903 $0.9502546 $0.9198902 $0.92641085 $95,997.46
2023-03-06 $0.93890871 $0.97227095 $0.91401942 $0.93491084 $894,803.85
2023-03-05 $0.92846987 $0.94228797 $0.91996643 $0.93890871 $72,731.74
2023-03-04 $0.92740694 $0.9449453 $0.9173091 $0.92900134 $88,818.71
2023-03-03 $0.95440652 $0.96503466 $0.91258745 $0.92209229 $140,575.15
2023-03-02 $0.93837269 $0.97542248 $0.90871757 $0.960252 $1.83M
2023-03-01 $0.89863864 $0.97542274 $0.89599092 $0.94102047 $789,060.84
2023-02-28 $0.85462396 $0.93986973 $0.82073553 $0.89757955 $1.56M
2023-02-27 $0.88509623 $0.89940616 $0.84176934 $0.84774037 $299,884.41
2023-02-26 $0.87896815 $0.90228015 $0.86625252 $0.88509623 $187,543.50
2023-02-25 $0.86837179 $0.9213536 $0.86678234 $0.87843833 $256,098.72
2023-02-24 $0.81817346 $0.94254924 $0.81334586 $0.87208052 $1.67M
2023-02-23 $0.85666712 $0.96275593 $0.81170702 $0.81658374 $824,552.67
2023-02-22 $0.81874236 $0.88392379 $0.75757158 $0.86780645 $450,355.00
2023-02-21 $1.03 $1.09 $0.77421599 $0.82669132 $812,992.73
2023-02-20 $1.14 $1.17 $0.98795427 $1.03 $1.90M
2023-02-19 $1.04 $1.17 $1.04 $1.14 $1.59M