ExclusiveCoin Price Chart - CurrencyBeacon

EXCL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-09-29	$0.000731	$0.001129	$0.000714	$0.001071	$359.00
2015-09-28	$0.000663	$0.000751	$0.000662	$0.000731	$79.00
2015-09-27	$0.0007	$0.000705	$0.000644	$0.000663	$105.00
2015-09-26	$0.000712	$0.000712	$0.000696	$0.0007	$2.00
2015-09-25	$0.00072	$0.000723	$0.000708	$0.000712	$1.00
2015-09-24	$0.000701	$0.000728	$0.000701	$0.000711	$5.00
2015-09-23	$0.000711	$0.000731	$0.0007	$0.000701	$7.00
2015-09-22	$0.000685	$0.000754	$0.000685	$0.000711	$25.00
2015-09-21	$0.000699	$0.000703	$0.000677	$0.000685	$44.00
2015-09-20	$0.000696	$0.000723	$0.000695	$0.000698	$17.00
2015-09-19	$0.000711	$0.000711	$0.000695	$0.000696	$51.00
2015-09-18	$0.000711	$0.000725	$0.000704	$0.000711	$352.00
2015-09-17	$0.000718	$0.000724	$0.00071	$0.000711	$34.00
2015-09-16	$0.000716	$0.000749	$0.000716	$0.000718	$32.00
2015-09-15	$0.000725	$0.000797	$0.000713	$0.000717	$6.00
2015-09-14	$0.000741	$0.00075	$0.000722	$0.000725	$19.00
2015-09-13	$0.00073	$0.00078	$0.000728	$0.000742	$21.00
2015-09-12	$0.000785	$0.000793	$0.000728	$0.00073	$31.00
2015-09-11	$0.000778	$0.000793	$0.000778	$0.000785	$10.00
2015-09-10	$0.000788	$0.000795	$0.00077	$0.000778	$9.00
2015-09-09	$0.000797	$0.000804	$0.00078	$0.000788	$17.00
2015-09-08	$0.000792	$0.000809	$0.000791	$0.000797	$15.00
2015-09-07	$0.000782	$0.0008	$0.000782	$0.000792	$34.00
2015-09-06	$0.000776	$0.000807	$0.00077	$0.000782	$18.00
2015-09-05	$0.000763	$0.000783	$0.000752	$0.000776	$42.00
2015-09-04	$0.000747	$0.000766	$0.000746	$0.000764	$31.00
2015-09-03	$0.000758	$0.000763	$0.000745	$0.000747	$17.00
2015-09-02	$0.000756	$0.000763	$0.00075	$0.000758	$10.00
2015-09-01	$0.000764	$0.000768	$0.000754	$0.000756	$5.00
2015-08-31	$0.000759	$0.000771	$0.000736	$0.000765	$35.00