EXCL Historical USD Price
Daily close · Nov 23, 2021 → Dec 24, 2022Daily price history
Nov 25, 2022 → Dec 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-24 | $0.00067086 | $0.00067339 | $0.00067084 | $0.00067273 | $0.00 |
| 2022-12-23 | $0.00067213 | $0.00067461 | $0.00067076 | $0.0006708 | $0.00 |
| 2022-12-22 | $0.00067213 | $0.00067357 | $0.00066332 | $0.00067212 | $0.00 |
| 2022-12-21 | $0.0006752 | $0.00067571 | $0.00066968 | $0.00067178 | $0.00 |
| 2022-12-20 | $0.0006578 | $0.00067872 | $0.00065721 | $0.00067518 | $0.00 |
| 2022-12-19 | $0.00067004 | $0.00067162 | $0.0006563 | $0.00065746 | $0.00 |
| 2022-12-18 | $0.00067096 | $0.00067191 | $0.00066742 | $0.00067017 | $0.00 |
| 2022-12-17 | $0.00066436 | $0.0006711 | $0.00066418 | $0.0006711 | $0.00 |
| 2022-12-16 | $0.00069386 | $0.00069972 | $0.00066304 | $0.00066455 | $0.00 |
| 2022-12-15 | $0.00071176 | $0.00071289 | $0.00069223 | $0.0006938 | $1.84 |
| 2022-12-14 | $0.00071069 | $0.00073123 | $0.00070828 | $0.00071179 | $17.98 |
| 2022-12-13 | $0.00137491 | $0.00137593 | $0.00068404 | $0.00071043 | $9.88 |
| 2022-12-12 | $0.00136691 | $0.00154637 | $0.00084457 | $0.00137609 | $40.69 |
| 2022-12-11 | $0.00188367 | $0.00189038 | $0.001367 | $0.00136775 | $82.66 |
| 2022-12-10 | $0.00188397 | $0.00189264 | $0.00068515 | $0.00188286 | $116.32 |
| 2022-12-09 | $0.00189453 | $0.00189872 | $0.00187984 | $0.00188399 | $0.00 |
| 2022-12-08 | $0.00185239 | $0.00189766 | $0.00184717 | $0.00189602 | $0.00 |
| 2022-12-07 | $0.00136477 | $0.00185585 | $0.00067259 | $0.0018527 | $315.00 |
| 2022-12-06 | $0.0018641 | $0.00203984 | $0.00135315 | $0.00136459 | $57.47 |
| 2022-12-05 | $0.00204702 | $0.0020716 | $0.00170298 | $0.00186334 | $100.70 |
| 2022-12-04 | $0.00218975 | $0.0023782 | $0.00204312 | $0.00204843 | $41.40 |
| 2022-12-03 | $0.0020451 | $0.00254316 | $0.00186205 | $0.002191 | $103.99 |
| 2022-12-02 | $0.0047405 | $0.00474194 | $0.00203551 | $0.00204422 | $206.30 |
| 2022-12-01 | $0.00479685 | $0.00480654 | $0.00471978 | $0.00473839 | $18.95 |
| 2022-11-30 | $0.00541877 | $0.00542366 | $0.00467932 | $0.00480202 | $20.95 |
| 2022-11-29 | $0.00518873 | $0.00544284 | $0.00516442 | $0.00541858 | $5.47 |
| 2022-11-28 | $0.00575348 | $0.00576589 | $0.00502396 | $0.00518925 | $8.11 |
| 2022-11-27 | $0.00591688 | $0.00593185 | $0.00512785 | $0.00575438 | $112.01 |
| 2022-11-26 | $0.00362987 | $0.00614769 | $0.00362613 | $0.00591809 | $119.58 |
| 2022-11-25 | $0.00596791 | $0.00607215 | $0.00343038 | $0.00362945 | $129.93 |