CurrencyBeacon logo}}

Crypto Rate Dashboard

eXciting Japan Coin Price Chart

XJP/USD
$0.143257
0.00%

XJP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.32047345 $0.32222773 $0.30354258 $0.30536994 $129.44
2021-08-25 $0.31418272 $0.32093611 $0.30589142 $0.3200396 $139.46
2021-08-24 $0.32924514 $0.3313462 $0.31256288 $0.31368833 $132.45
2021-08-23 $0.32147078 $0.33385475 $0.32076186 $0.3283781 $140.64
2021-08-22 $0.32230826 $0.3269344 $0.31207463 $0.32152046 $113.50
2021-08-21 $0.32400387 $0.32630793 $0.31850978 $0.32269115 $172.53
2021-08-20 $0.31399603 $0.32672495 $0.31384808 $0.32418437 $138.90
2021-08-19 $0.29822008 $0.3136503 $0.29297558 $0.31350345 $122.95
2021-08-18 $0.29842847 $0.30469789 $0.29269978 $0.29905798 $134.19
2021-08-17 $0.9700945 $0.97287873 $0.29693613 $0.29751661 $140.50
2021-08-16 $1.02 $1.02 $0.96831987 $0.9726883 $440.03
2021-08-15 $1.01 $1.02 $0.9633548 $1.02 $426.52
2021-08-14 $1.03 $1.03 $0.98779567 $1.01 $414.26
2021-08-13 $0.99415472 $1.03 $0.98861183 $1.03 $441.20
2021-08-12 $0.03151543 $0.03228103 $0.03047459 $0.03047459 $13.71
2021-08-11 $0.03135763 $0.03254226 $0.03116681 $0.03160069 $13.86
2021-08-10 $0.03148494 $0.03218058 $0.03056154 $0.03135677 $14.48
2021-08-09 $0.03013087 $0.03172162 $0.02896126 $0.03154169 $14.08
2021-08-08 $0.03143757 $0.03173387 $0.02948088 $0.03001444 $12.56
2021-08-07 $0.02878755 $0.03155974 $0.02863069 $0.03154772 $13.33
2021-08-06 $0.02818226 $0.02935273 $0.02720353 $0.02886118 $12.74
2021-08-05 $0.02715319 $0.02827136 $0.02543244 $0.02816804 $14.08
2021-08-04 $0.02504071 $0.02755649 $0.02458284 $0.02717093 $11.62
2021-08-03 $0.02598224 $0.02618303 $0.02450628 $0.02497587 $10.64
2021-08-02 $0.02553223 $0.02656977 $0.02513041 $0.02603396 $10.58
2021-08-01 $0.02523559 $0.02686965 $0.0252159 $0.02561709 $10.65
2021-07-31 $0.01963472 $0.02544677 $0.01717355 $0.0253403 $74.44
2021-07-30 $0.01900629 $0.01968528 $0.01853414 $0.01968528 $9.51
2021-07-29 $0.01834573 $0.01912191 $0.01815092 $0.01899179 $8.07
2021-07-28 $0.01833341 $0.01866457 $0.0180002 $0.01833979 $7.81