XJP Historical USD Price
Daily close · Dec 29, 2023 → Dec 27, 2024Daily price history
Nov 28, 2024 → Dec 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | $0.14325463 | $0.14735759 | $0.14221662 | $0.14325683 | $0.29 |
| 2024-12-26 | $0.15022921 | $0.15080773 | $0.14218045 | $0.14327091 | $0.29 |
| 2024-12-25 | $0.15019544 | $0.15207856 | $0.14804567 | $0.15022017 | $0.30 |
| 2024-12-24 | $0.14698754 | $0.15154424 | $0.144524 | $0.1502435 | $0.30 |
| 2024-12-23 | $0.14101014 | $0.14875422 | $0.13867177 | $0.14693949 | $0.29 |
| 2024-12-22 | $0.14338757 | $0.14595784 | $0.1387743 | $0.14079436 | $0.28 |
| 2024-12-21 | $0.13439354 | $0.15257372 | $0.13439354 | $0.14346959 | $0.29 |
| 2024-12-20 | $0.14691548 | $0.14996558 | $0.13380491 | $0.14916271 | $0.30 |
| 2024-12-19 | $0.1560235 | $0.15967648 | $0.14401983 | $0.14735791 | $0.29 |
| 2024-12-18 | $0.16729055 | $0.16751739 | $0.15562983 | $0.15562983 | $29.88 |
| 2024-12-17 | $0.17130044 | $0.17351443 | $0.16583864 | $0.16679226 | $32.02 |
| 2024-12-16 | $0.17017331 | $0.17591397 | $0.16717229 | $0.17128439 | $32.89 |
| 2024-12-15 | $0.16617311 | $0.17049929 | $0.16470242 | $0.1700909 | $32.66 |
| 2024-12-14 | $0.16790156 | $0.16931909 | $0.16462365 | $0.16624497 | $31.92 |
| 2024-12-13 | $0.16668851 | $0.17034521 | $0.16582318 | $0.16791658 | $32.24 |
| 2024-12-12 | $0.16460831 | $0.1712079 | $0.16326645 | $0.16673446 | $32.01 |
| 2024-12-11 | $0.15585747 | $0.16524391 | $0.15323512 | $0.16453187 | $467.60 |
| 2024-12-10 | $0.15936074 | $0.16209332 | $0.151481 | $0.15576491 | $1,171.51 |
| 2024-12-09 | $0.172001 | $0.172001 | $0.15485094 | $0.1595194 | $1,114.88 |
| 2024-12-08 | $0.17169145 | $0.17242704 | $0.16878662 | $0.17232143 | $1,323.77 |
| 2024-12-07 | $0.17183565 | $0.17272248 | $0.17076571 | $0.17175952 | $1,302.62 |
| 2024-12-06 | $0.16258285 | $0.17532539 | $0.16254051 | $0.17200548 | $1,308.10 |
| 2024-12-05 | $0.16475527 | $0.16947251 | $0.1612958 | $0.16263334 | $1,236.83 |
| 2024-12-04 | $0.15537033 | $0.16665415 | $0.15537033 | $0.16463858 | $1,221.45 |
| 2024-12-03 | $0.15652763 | $0.15743517 | $0.15108472 | $0.15551666 | $1,185.50 |
| 2024-12-02 | $0.15933574 | $0.16137788 | $0.15328048 | $0.15649013 | $1,252.86 |
| 2024-12-01 | $0.15910868 | $0.16074326 | $0.15741599 | $0.15921039 | $1,243.75 |
| 2024-11-30 | $0.15427458 | $0.1603293 | $0.15356274 | $0.15918651 | $1,199.95 |
| 2024-11-29 | $0.16086157 | $0.16184257 | $0.15212984 | $0.15439437 | $1,189.61 |
| 2024-11-28 | $0.16434727 | $0.16452262 | $0.15907458 | $0.1608778 | $1,253.24 |