CurrencyBeacon logo}}

Crypto Rate Dashboard

ExchangeN Price Chart

EXN/USD
$0.0452
0.00%

EXN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-06 $0.0452 $0.0452 $0.0452 $0.0452 $0.00
2021-10-05 $0.0452 $0.0452 $0.0452 $0.0452 $0.00
2021-10-04 $0.0452 $0.0452 $0.0452 $0.0452 $0.00
2021-10-03 $0.0452 $0.0452 $0.0452 $0.0452 $0.00
2021-10-02 $0.0452 $0.0452 $0.0452 $0.0452 $0.00
2021-10-01 $0.0452 $0.0452 $0.0452 $0.0452 $0.00
2021-09-30 $0.0452 $0.0452 $0.0452 $0.0452 $0.00
2021-09-29 $0.0452 $0.0452 $0.0452 $0.0452 $0.00
2021-09-28 $0.0452 $0.0452 $0.0452 $0.0452 $0.00
2021-09-27 $0.0452 $0.0452 $0.0452 $0.0452 $0.00
2021-09-26 $0.061 $0.061 $0.0452 $0.0452 $1.41
2021-09-25 $0.061 $0.061 $0.061 $0.061 $0.00
2021-09-24 $0.061 $0.061 $0.061 $0.061 $0.00
2021-09-23 $0.061 $0.061 $0.061 $0.061 $9.02
2021-09-22 $0.058501 $0.094119 $0.058501 $0.061 $9.88
2021-09-21 $0.093211 $0.09412 $0.057507 $0.058501 $0.79
2021-09-20 $0.054001 $0.093211 $0.054001 $0.093211 $15.07
2021-09-19 $0.054001 $0.054001 $0.054001 $0.054001 $0.16
2021-09-18 $0.054001 $0.054001 $0.054001 $0.054001 $0.16
2021-09-17 $0.054001 $0.054001 $0.054001 $0.054001 $0.15
2021-09-16 $0.051 $0.087 $0.051 $0.054001 $0.00
2021-09-15 $0.093211 $0.093211 $0.051 $0.051 $0.30
2021-09-14 $0.093211 $0.093211 $0.093211 $0.093211 $0.27
2021-09-13 $0.093211 $0.093211 $0.093211 $0.093211 $0.00
2021-09-12 $0.093211 $0.093211 $0.093211 $0.093211 $0.27
2021-09-11 $0.093211 $0.093211 $0.093211 $0.093211 $0.00
2021-09-10 $0.093212 $0.093212 $0.093211 $0.093211 $11.13
2021-09-09 $0.039511 $0.093212 $0.039511 $0.093212 $13.64
2021-09-08 $0.057 $0.057 $0.039511 $0.039511 $34.18
2021-09-07 $0.057 $0.057 $0.057 $0.057 $49.03