CurrencyBeacon logo}}

Crypto Rate Dashboard

Exchange Union Price Chart

XUC/USD
$0.00082
0.00%

XUC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-29 $4.01 $4.06 $3.94 $3.97 $164,477.75
2018-10-28 $3.99 $4.05 $3.94 $4.01 $105,574.12
2018-10-27 $4.00 $4.04 $3.96 $3.99 $176,576.06
2018-10-26 $4.03 $4.11 $3.95 $4.00 $151,252.18
2018-10-25 $4.16 $4.23 $3.99 $4.07 $246,958.94
2018-10-24 $4.19 $4.24 $3.75 $4.05 $140,647.68
2018-10-23 $4.19 $4.26 $4.15 $4.22 $101,701.83
2018-10-22 $4.19 $4.29 $4.17 $4.19 $122,672.93
2018-10-21 $4.17 $4.24 $4.13 $4.20 $132,742.51
2018-10-20 $4.17 $4.21 $4.13 $4.15 $115,680.49
2018-10-19 $4.16 $4.25 $4.13 $4.18 $122,242.52
2018-10-18 $4.28 $4.36 $4.16 $4.16 $130,892.74
2018-10-17 $4.37 $4.41 $4.25 $4.28 $116,846.58
2018-10-16 $4.33 $4.43 $4.32 $4.33 $119,578.98
2018-10-15 $4.23 $4.68 $4.18 $4.32 $156,835.32
2018-10-14 $4.23 $4.25 $4.20 $4.24 $120,780.07
2018-10-13 $4.14 $4.25 $4.08 $4.22 $115,150.81
2018-10-12 $4.34 $4.48 $4.13 $4.15 $133,231.46
2018-10-11 $4.68 $4.68 $4.33 $4.33 $116,613.23
2018-10-10 $4.71 $4.71 $4.64 $4.68 $132,330.85
2018-10-09 $4.67 $4.72 $4.64 $4.71 $148,739.18
2018-10-08 $4.63 $4.72 $4.56 $4.71 $142,886.51
2018-10-07 $4.59 $4.79 $4.46 $4.67 $152,140.97
2018-10-06 $4.58 $4.65 $4.50 $4.58 $141,061.11
2018-10-05 $4.28 $4.64 $4.23 $4.57 $120,890.28
2018-10-04 $4.36 $4.50 $4.26 $4.28 $181,957.57
2018-10-03 $4.41 $4.50 $4.29 $4.36 $134,752.12
2018-10-02 $4.47 $4.53 $4.38 $4.41 $146,857.98
2018-10-01 $4.53 $4.60 $4.36 $4.49 $163,982.70
2018-09-30 $4.47 $4.65 $4.36 $4.54 $155,521.45