XUC Historical USD Price
Daily close · Jun 6, 2023 → Jun 7, 2024Daily price history
May 9, 2024 → Jun 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-07 | $0.00076395 | $0.00082 | $0.00076343 | $0.00082 | $0.00 |
| 2024-06-06 | $0.00076562 | $0.00082 | $0.0007622 | $0.00076404 | $0.00 |
| 2024-06-05 | $0.00076288 | $0.00076839 | $0.00076228 | $0.00076547 | $0.00 |
| 2024-06-04 | $0.00082 | $0.00082 | $0.00076124 | $0.0007629 | $0.00 |
| 2024-06-03 | $0.00082 | $0.00082 | $0.0007593 | $0.00082 | $0.00 |
| 2024-06-02 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2024-06-01 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2024-05-31 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2024-05-30 | $0.00082 | $0.00082 | $0.00082 | $0.00082 | $0.00 |
| 2024-05-29 | $0.00075218 | $0.00082 | $0.00075169 | $0.00082 | $0.00 |
| 2024-05-28 | $0.00064708 | $0.0007532 | $0.00063781 | $0.00075206 | $4.23 |
| 2024-05-27 | $0.00064299 | $0.00065264 | $0.00064192 | $0.00064713 | $0.00 |
| 2024-05-26 | $0.00064638 | $0.00064715 | $0.00064212 | $0.00064296 | $0.00 |
| 2024-05-25 | $0.00064291 | $0.0006476 | $0.00064288 | $0.00064636 | $0.00 |
| 2024-05-24 | $0.00063993 | $0.00064578 | $0.00063438 | $0.00064288 | $0.00 |
| 2024-05-23 | $0.00064613 | $0.00065004 | $0.00063436 | $0.00064001 | $0.00 |
| 2024-05-22 | $0.00065111 | $0.00065265 | $0.00064539 | $0.00064583 | $0.00 |
| 2024-05-21 | $0.00065703 | $0.00065791 | $0.00064691 | $0.00065099 | $0.00 |
| 2024-05-20 | $0.00063132 | $0.00065683 | $0.00063081 | $0.00065679 | $0.00 |
| 2024-05-19 | $0.0006348 | $0.00063797 | $0.00063021 | $0.00063149 | $0.00 |
| 2024-05-18 | $0.00063469 | $0.00063659 | $0.00063354 | $0.00063464 | $0.00 |
| 2024-05-17 | $0.00062632 | $0.00063668 | $0.00062577 | $0.00063497 | $0.00 |
| 2024-05-16 | $0.0006313 | $0.00063263 | $0.00062377 | $0.00062615 | $0.00 |
| 2024-05-15 | $0.00060795 | $0.00063159 | $0.00060719 | $0.00063107 | $0.00 |
| 2024-05-14 | $0.00060047 | $0.00061362 | $0.00060039 | $0.00060795 | $0.00 |
| 2024-05-13 | $0.00071 | $0.00071 | $0.00060014 | $0.00060047 | $0.00 |
| 2024-05-12 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $0.00 |
| 2024-05-11 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $0.00 |
| 2024-05-10 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $0.00 |
| 2024-05-09 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $0.00 |