CurrencyBeacon logo}}

Crypto Rate Dashboard

Exalt Price Chart

EXALT/USD
$0.000007
0.00%

EXALT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-09 $0.00000663 $0.00000669 $0.00000661 $0.00000668 $8.33
2023-04-08 $0.00000663 $0.00000667 $0.00000662 $0.00000663 $8.27
2023-04-07 $0.00000666 $0.00000667 $0.00000662 $0.00000663 $8.27
2023-04-06 $0.0000067 $0.00000672 $0.00000664 $0.00000666 $8.31
2023-04-05 $0.00000663 $0.00000675 $0.00000663 $0.0000067 $8.36
2023-04-04 $0.00000659 $0.00000666 $0.00000658 $0.00000663 $8.28
2023-04-03 $0.00000669 $0.0000067 $0.00000643 $0.00000658 $8.21
2023-04-02 $0.00000672 $0.00000675 $0.00000665 $0.0000067 $8.35
2023-04-01 $0.00000676 $0.00000679 $0.00000669 $0.00000672 $8.38
2023-03-31 $0.00000675 $0.00000682 $0.00000669 $0.00000677 $8.44
2023-03-30 $0.0000067 $0.00000679 $0.00000663 $0.00000675 $8.43
2023-03-29 $0.00000669 $0.00000682 $0.00000667 $0.0000067 $8.36
2023-03-28 $0.00000663 $0.00000672 $0.00000655 $0.00000669 $8.34
2023-03-27 $0.00000701 $0.00000703 $0.00000654 $0.00000663 $8.27
2023-03-26 $0.00000699 $0.00000703 $0.00000695 $0.00000702 $8.75
2022-11-25 $0.00000642 $0.0000065 $0.00000631 $0.00000641 $4.77
2022-11-24 $0.00000638 $0.00000646 $0.0000063 $0.00000642 $4.78
2022-11-23 $0.00000571 $0.00000641 $0.00000567 $0.00000637 $4.74
2022-11-22 $0.00000543 $0.00000571 $0.0000054 $0.0000057 $4.24
2022-11-21 $0.00000565 $0.00000566 $0.00000537 $0.00000543 $4.04
2022-11-20 $0.00000583 $0.00000585 $0.00000562 $0.00000565 $4.21
2022-11-19 $0.00000586 $0.00000587 $0.00000577 $0.00000582 $4.33
2022-11-18 $0.00000573 $0.00000587 $0.00000573 $0.00000586 $4.36
2022-11-17 $0.00000582 $0.00000584 $0.00000566 $0.00000573 $4.26
2022-11-16 $0.00000592 $0.00000598 $0.00000577 $0.00000582 $4.33
2022-11-15 $0.00000596 $0.00000602 $0.00000586 $0.00000592 $4.40
2022-11-14 $0.00000592 $0.00000621 $0.00000574 $0.00000596 $4.43
2022-11-13 $0.00000604 $0.00000611 $0.00000587 $0.00000592 $4.41
2022-11-12 $0.00000621 $0.00000621 $0.00000583 $0.00000603 $4.49
2022-11-11 $0.00000651 $0.00000653 $0.00000602 $0.0000062 $4.62