CurrencyBeacon logo}}

Crypto Rate Dashboard

Evoverse Power Price Chart

EPW/USD
$0.000741
0.00%

EPW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00074073 $0.00074073 $0.00074073 $0.00074073 $5.78
2023-05-24 $0.00074073 $0.00074073 $0.00074073 $0.00074073 $5.78
2023-05-23 $0.00074073 $0.00074073 $0.00074073 $0.00074073 $5.78
2023-05-22 $0.00074073 $0.00074073 $0.00074073 $0.00074073 $5.78
2023-05-21 $0.00074073 $0.00074073 $0.00074073 $0.00074073 $5.78
2023-05-20 $0.00074073 $0.00074073 $0.00074073 $0.00074073 $5.78
2023-05-18 $0.00074073 $0.00074073 $0.00074073 $0.00074073 $5.78
2023-05-17 $0.00074073 $0.00074073 $0.00074073 $0.00074073 $5.78
2023-05-16 $0.00074073 $0.00074073 $0.00074073 $0.00074073 $5.78
2023-05-15 $0.00074058 $0.00074073 $0.00074058 $0.00074073 $5.78
2023-05-14 $0.0007413 $0.0007413 $0.00074058 $0.00074058 $8.07
2023-05-13 $0.00074817 $0.00074817 $0.00074109 $0.0007413 $148.65
2023-05-12 $0.00076769 $0.00076769 $0.00074765 $0.00074817 $599.50
2023-05-11 $0.00075729 $0.00077489 $0.00075729 $0.00076861 $691.34
2023-05-10 $0.00076288 $0.00076288 $0.00075315 $0.00075729 $216.17
2023-05-09 $0.00077126 $0.00077126 $0.00076288 $0.00076288 $195.35
2023-05-08 $0.0007868 $0.0007868 $0.00077126 $0.00077126 $282.89
2023-05-07 $0.00079582 $0.00079582 $0.00078211 $0.0007868 $541.62
2023-05-06 $0.00080978 $0.00080978 $0.00079563 $0.00079582 $332.90
2023-05-05 $0.00083676 $0.00084604 $0.00080978 $0.00080978 $2,438.62
2023-05-04 $0.00085067 $0.00085067 $0.00083577 $0.00083676 $493.72
2023-05-03 $0.00092107 $0.00092107 $0.0008523 $0.0008523 $1,089.23
2023-05-02 $0.00098137 $0.00098622 $0.00092107 $0.00092107 $2,609.74
2023-05-01 $0.00098569 $0.00098571 $0.00097927 $0.00098137 $116.74
2023-04-30 $0.00100215 $0.00100215 $0.00098569 $0.00098569 $421.90
2023-04-29 $0.00102579 $0.00102579 $0.00100215 $0.00100215 $404.88
2023-04-28 $0.00108143 $0.00108143 $0.00102579 $0.00102579 $957.83
2023-04-27 $0.00109022 $0.00109022 $0.00107612 $0.00108143 $174.06
2023-04-26 $0.00109096 $0.00109096 $0.00108254 $0.00109022 $223.98
2023-04-25 $0.00110262 $0.00110262 $0.00109096 $0.00109096 $221.00