CurrencyBeacon logo}}

Crypto Rate Dashboard

EvolveAI Price Chart

EVOAI/USD
$54.39
0.00%

EVOAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-11 $55.58 $56.83 $54.04 $54.39 $2.60
2025-02-10 $54.89 $56.18 $53.74 $55.55 $2.65
2025-02-09 $55.00 $56.05 $53.11 $54.95 $2.62
2025-02-08 $54.77 $55.54 $54.17 $55.02 $2.63
2025-02-07 $57.11 $58.33 $53.72 $54.81 $2.62
2025-02-06 $58.26 $59.61 $55.74 $56.16 $2.68
2025-02-05 $57.07 $58.91 $56.57 $58.30 $2.78
2025-02-04 $60.16 $60.24 $55.13 $57.20 $2.73
2025-02-03 $59.94 $60.80 $48.41 $60.10 $2.87
2025-02-02 $65.11 $65.99 $58.55 $59.80 $2.85
2025-02-01 $68.94 $69.52 $64.87 $65.15 $3.11
2025-01-31 $67.85 $71.62 $67.19 $68.88 $3.29
2025-01-30 $65.07 $68.50 $64.75 $67.85 $3.24
2025-01-29 $64.29 $66.13 $63.94 $65.02 $3.10
2025-01-28 $59.44 $66.95 $58.91 $64.35 $3.07
2025-01-27 $60.38 $60.69 $56.61 $59.32 $150.76
2025-01-26 $54.51 $62.43 $54.14 $60.50 $153.75
2025-01-25 $54.34 $54.99 $53.76 $54.50 $26.56
2025-01-24 $54.83 $56.14 $53.90 $54.34 $26.48
2025-01-23 $53.22 $54.84 $52.40 $54.78 $26.69
2025-01-22 $54.61 $55.16 $52.99 $53.20 $25.92
2025-01-21 $53.84 $55.13 $52.77 $54.59 $26.60
2025-01-20 $52.73 $56.30 $51.79 $53.77 $26.20
2025-01-19 $54.31 $56.48 $51.53 $52.67 $25.67
2025-01-18 $57.07 $57.28 $53.10 $54.36 $26.49
2025-01-17 $55.24 $57.82 $55.24 $57.06 $27.80
2025-01-16 $55.87 $55.88 $53.69 $54.44 $26.53
2025-01-15 $2.79 $2.80 $2.79 $2.80 $1,228.37
2025-01-14 $2.72 $2.81 $2.71 $2.79 $1,225.28
2025-01-13 $2.83 $2.88 $2.56 $2.71 $1,191.46