CurrencyBeacon logo}}

Crypto Rate Dashboard

Evolution Network Price Chart

EVOX/USD
$0.001157
0.00%

EVOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-14 $0.00115673 $0.00115673 $0.00115673 $0.00115673 $0.00
2022-09-13 $0.00118774 $0.00119533 $0.00115498 $0.00115673 $0.00
2022-09-12 $0.00119058 $0.00119857 $0.00118241 $0.00118745 $0.00
2022-09-11 $0.00119361 $0.00119569 $0.00118425 $0.00119038 $0.00
2022-09-10 $0.00118667 $0.00119677 $0.00118267 $0.00119384 $0.00
2022-09-09 $0.00116129 $0.00118996 $0.00116077 $0.00118657 $0.00
2022-09-08 $0.00115772 $0.00116369 $0.0011526 $0.00116128 $0.00
2022-09-07 $0.001125 $0.00115919 $0.0011202 $0.0011569 $0.00
2022-09-06 $0.00115365 $0.00117094 $0.00112669 $0.00112722 $0.00
2022-09-05 $0.00115789 $0.00116146 $0.00114748 $0.00115399 $0.00
2022-09-04 $0.00115486 $0.00115944 $0.00115147 $0.00115763 $0.00
2022-09-03 $0.00115467 $0.0011569 $0.00114972 $0.00115486 $0.00
2022-09-02 $0.00115671 $0.00116578 $0.00114869 $0.00115428 $0.00
2022-09-01 $0.00115805 $0.00116026 $0.00114289 $0.00115681 $0.00
2022-08-31 $0.00116292 $0.00117921 $0.00115616 $0.0011582 $0.00
2022-08-30 $0.00117224 $0.00118339 $0.00115418 $0.00116281 $0.00
2022-08-29 $0.00115307 $0.00117233 $0.00114553 $0.00117228 $0.00
2022-08-28 $0.00115585 $0.00116755 $0.00115309 $0.00115323 $0.00
2022-08-27 $0.0011591 $0.00116766 $0.0011495 $0.00115586 $0.00
2022-08-26 $0.00120273 $0.00120273 $0.0011569 $0.00115911 $0.00
2022-08-25 $0.00119291 $0.00121216 $0.00119241 $0.00120308 $0.00
2022-08-24 $0.00119868 $0.00119965 $0.00118975 $0.00119283 $0.00
2022-08-23 $0.00120028 $0.00120209 $0.00118881 $0.00119807 $0.00
2022-08-22 $0.00120381 $0.00120679 $0.00117895 $0.00120085 $0.00
2022-08-21 $0.00116731 $0.00120674 $0.00116731 $0.00120368 $0.00
2022-08-20 $0.0011594 $0.0011777 $0.00115669 $0.00116743 $0.00
2022-08-19 $0.00119604 $0.00119604 $0.0011576 $0.00115916 $0.00
2022-08-18 $0.00121337 $0.00122025 $0.00119367 $0.00119628 $0.00
2022-08-17 $0.00123234 $0.00124643 $0.00121041 $0.00121297 $0.00
2022-08-16 $0.00123857 $0.00124358 $0.00122534 $0.00123285 $0.00