CurrencyBeacon logo}}

Crypto Rate Dashboard

EvoCardano Price Chart

EVOC/USD
$0.000018
0.00%

EVOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-07 $0.00001921 $0.00001923 $0.0000174 $0.00001772 $2,746.91
2023-06-06 $0.00001893 $0.00001951 $0.00001868 $0.00001922 $2,979.24
2023-06-05 $0.00002085 $0.00002085 $0.00001863 $0.00001892 $2,932.02
2023-06-04 $0.00002095 $0.00002102 $0.00002084 $0.00002085 $3,232.39
2023-06-03 $0.000021 $0.00002105 $0.00002088 $0.00002095 $3,247.92
2023-06-02 $0.00002084 $0.00002107 $0.00002077 $0.000021 $3,254.87
2023-06-01 $0.00002097 $0.00002101 $0.00002075 $0.00002083 $3,229.49
2023-05-31 $0.00002128 $0.00002131 $0.00002086 $0.00002097 $3,250.35
2023-05-30 $0.0000213 $0.00002147 $0.00002126 $0.00002129 $3,300.02
2023-05-29 $0.00002148 $0.00002165 $0.00002123 $0.0000213 $3,302.02
2023-05-28 $0.00002102 $0.00002149 $0.00002097 $0.00002148 $3,329.51
2023-05-27 $0.00002097 $0.00002102 $0.00002079 $0.00002101 $3,256.98
2023-05-26 $0.00002082 $0.00002108 $0.00002063 $0.00002097 $3,249.86
2023-05-25 $0.00002091 $0.00002096 $0.00002071 $0.00002082 $3,227.84
2023-05-24 $0.00002089 $0.00002093 $0.00002089 $0.00002091 $3,241.50
2022-11-04 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-11-03 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-11-02 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-11-01 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-10-31 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-10-30 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-10-29 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-10-28 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-10-27 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-10-26 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-10-25 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-10-24 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-10-23 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-10-22 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00
2022-10-21 $0.00035994 $0.00035994 $0.00035994 $0.00035994 $0.00