EVMOS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00052901 | $0.00052901 | $0.00049422 | $0.00049694 | $0.02 |
| 2026-10-30 | $0.00047616 | $0.00053808 | $0.00044804 | $0.0005221 | $9.15 |
| 2026-10-29 | $0.0005327 | $0.00053299 | $0.00047789 | $0.00047824 | $0.28 |
| 2026-10-28 | $0.00059729 | $0.00062034 | $0.00052385 | $0.00053413 | $0.36 |
| 2026-10-27 | $0.00050025 | $0.00066638 | $0.00050011 | $0.00060037 | $7.69 |
| 2026-10-26 | $0.00051584 | $0.00055688 | $0.00049855 | $0.00050099 | $2.13 |
| 2026-10-25 | $0.00046994 | $0.0005294 | $0.00044316 | $0.00051899 | $1.83 |
| 2026-10-24 | $0.00049077 | $0.00050008 | $0.00045944 | $0.00047038 | $0.16 |
| 2026-10-23 | $0.00051131 | $0.00055713 | $0.00048276 | $0.00049001 | $2.61 |
| 2026-10-22 | $0.00050042 | $0.00058864 | $0.00048077 | $0.00051093 | $29.62 |
| 2026-10-21 | $0.0004993 | $0.00053482 | $0.00048414 | $0.00050291 | $19.26 |
| 2026-10-20 | $0.00056464 | $0.00057062 | $0.00048864 | $0.00049751 | $26.21 |
| 2026-10-19 | $0.00046729 | $0.00065838 | $0.00045862 | $0.00056354 | $8.47 |
| 2026-10-18 | $0.00043328 | $0.0005031 | $0.00043328 | $0.00046418 | $8.62 |
| 2026-10-17 | $0.00044165 | $0.00045168 | $0.00041964 | $0.00043296 | $3.22 |
| 2026-10-16 | $0.00047502 | $0.00047763 | $0.00043463 | $0.00044168 | $0.30 |
| 2026-10-15 | $0.00052564 | $0.00054326 | $0.00043858 | $0.00047428 | $7.18 |
| 2026-10-14 | $0.00043799 | $0.00056301 | $0.00039616 | $0.00052734 | $13.23 |
| 2026-10-13 | $0.00054099 | $0.00057746 | $0.00042834 | $0.00043714 | $3.32 |
| 2026-10-12 | $0.0003903 | $0.00057546 | $0.0003809 | $0.00054173 | $5.20 |
| 2026-10-11 | $0.0003676 | $0.00039662 | $0.00036361 | $0.00039 | $0.17 |
| 2026-10-10 | $0.00036759 | $0.00037029 | $0.00035777 | $0.00036663 | $1.59 |
| 2026-10-09 | $0.00034762 | $0.00037089 | $0.00034712 | $0.00036717 | $0.10 |
| 2026-10-08 | $0.00035763 | $0.00037228 | $0.00034173 | $0.00034769 | $0.10 |
| 2026-10-07 | $0.00037142 | $0.00037157 | $0.00035105 | $0.00035748 | $0.64 |
| 2026-10-06 | $0.00038175 | $0.00038187 | $0.00036915 | $0.00037149 | $1.57 |
| 2026-10-05 | $0.00037908 | $0.00038895 | $0.000376 | $0.00038208 | $0.84 |
| 2026-10-04 | $0.00036876 | $0.00037912 | $0.00036604 | $0.00037901 | $0.04 |
| 2026-10-03 | $0.00036418 | $0.00036928 | $0.00036256 | $0.00036866 | $2.65 |
| 2026-10-02 | $0.00039524 | $0.00040581 | $0.00035608 | $0.00036351 | $59.69 |