CurrencyBeacon logo}}

Crypto Rate Dashboard

EvilSquidGame Price Chart

EVILSQUID/USD
$0.00000024
0.00%

EVILSQUID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-28 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $16.94
2023-01-27 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $17.04
2023-01-26 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $20.45
2023-01-25 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $2,778.78
2023-01-24 $0.00000034 $0.00000036 $0.00000034 $0.00000034 $95.81
2023-01-23 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $97.50
2023-01-22 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $96.68
2023-01-21 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $11.89
2023-01-20 $0.00000033 $0.00000034 $0.00000032 $0.00000034 $159.17
2023-01-19 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $0.54
2023-01-18 $0.00000034 $0.00000034 $0.00000032 $0.00000032 $0.53
2023-01-17 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $34.51
2023-01-16 $0.00000034 $0.00000035 $0.00000033 $0.00000034 $1.49
2023-01-15 $0.00000034 $0.00000035 $0.00000033 $0.00000034 $93.63
2023-01-14 $0.00000033 $0.00000035 $0.00000033 $0.00000034 $94.73
2023-01-13 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $91.06
2023-01-12 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $89.21
2023-01-11 $0.00000031 $0.00000032 $0.00000031 $0.00000032 $88.40
2023-01-10 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $86.00
2023-01-09 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $84.59
2023-01-08 $0.00000029 $0.00000031 $0.00000029 $0.00000031 $84.84
2023-01-07 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $81.03
2023-01-06 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $80.63
2023-01-05 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $79.54
2023-01-04 $0.00000028 $0.00000029 $0.00000028 $0.00000029 $80.33
2023-01-03 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $76.17
2023-01-02 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $13.88
2023-01-01 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $36.01
2022-12-31 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $1,728.97
2022-12-30 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $1,725.17