EVILSQUID Historical USD Price
Daily close · Aug 3, 2022 → Aug 6, 2023Daily price history
Jul 7, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $3.15 |
| 2023-08-05 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.15 |
| 2023-08-04 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.14 |
| 2023-08-03 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.13 |
| 2023-08-02 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $3.12 |
| 2023-08-01 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $3.21 |
| 2023-07-31 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $3.13 |
| 2023-07-30 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $3.15 |
| 2023-07-29 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.15 |
| 2023-07-28 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.14 |
| 2023-07-27 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $3.12 |
| 2023-07-26 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.10 |
| 2023-07-25 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.09 |
| 2023-07-24 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.10 |
| 2023-07-23 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $3.15 |
| 2023-07-21 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $8.63 |
| 2023-07-20 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $8.60 |
| 2023-07-19 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $8.53 |
| 2023-07-18 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $8.50 |
| 2023-07-17 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $8.65 |
| 2023-07-16 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $8.57 |
| 2023-07-15 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $8.88 |
| 2023-07-14 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $8.78 |
| 2023-07-13 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000025 | $9.08 |
| 2023-07-12 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $8.64 |
| 2023-07-11 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $8.79 |
| 2023-07-10 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000024 | $8.71 |
| 2023-07-09 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $8.29 |
| 2023-07-08 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $8.37 |
| 2023-07-07 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $8.34 |