CurrencyBeacon logo}}

Crypto Rate Dashboard

Evil Shiba Inu Price Chart

ESI/USD
$0.000241
0.00%

ESI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-04 $0.00023072 $0.00023317 $0.00023044 $0.0002323 $4.40
2023-04-03 $0.00023444 $0.00023458 $0.00022526 $0.00023052 $4.37
2023-04-02 $0.00023529 $0.0002362 $0.00023283 $0.00023446 $4.44
2023-04-01 $0.00023683 $0.00023791 $0.00023419 $0.00023524 $4.46
2023-03-31 $0.00023642 $0.00023874 $0.00023443 $0.00023694 $4.49
2023-03-30 $0.00023445 $0.00023787 $0.00023232 $0.00023653 $4.48
2023-03-29 $0.00023411 $0.00023875 $0.00023363 $0.00023455 $4.45
2023-03-28 $0.00023214 $0.00023535 $0.00022945 $0.00023415 $4.44
2023-03-27 $0.00024564 $0.00024614 $0.00022895 $0.00023221 $4.40
2023-03-26 $0.00024097 $0.00024602 $0.00024053 $0.00024569 $4.66
2023-03-25 $0.00024052 $0.00024264 $0.00023892 $0.00024099 $4.57
2023-03-24 $0.0002462 $0.00024654 $0.00023733 $0.00024052 $4.56
2023-03-23 $0.00024011 $0.00024786 $0.00023875 $0.00024626 $4.67
2023-03-22 $0.00025009 $0.00025349 $0.00023711 $0.00024017 $13.40
2023-03-21 $0.00024855 $0.00025347 $0.00024502 $0.00025011 $13.96
2023-03-20 $0.00025139 $0.00025322 $0.00024823 $0.0002484 $13.86
2023-03-19 $0.00024737 $0.00025474 $0.00024737 $0.00025107 $14.01
2023-03-18 $0.00025338 $0.00025846 $0.00024678 $0.00024729 $64.62
2023-03-17 $0.00024633 $0.00025376 $0.00024416 $0.00025276 $66.05
2023-03-16 $0.00022916 $0.00024835 $0.0002269 $0.00024618 $64.32
2023-03-15 $0.00023083 $0.00023382 $0.00022544 $0.000229 $59.84
2023-03-14 $0.00023035 $0.00023828 $0.00022634 $0.00023077 $60.30
2023-03-13 $0.00021545 $0.00023337 $0.00021425 $0.00022999 $60.09
2023-03-12 $0.00020653 $0.00021518 $0.00020476 $0.00021518 $56.22
2023-03-11 $0.00020752 $0.00021031 $0.00020254 $0.00020646 $53.95
2023-03-10 $0.00020761 $0.00020795 $0.00020676 $0.00020727 $54.16
2023-03-09 $0.00021631 $0.00021924 $0.00020543 $0.00020883 $0.83
2023-03-08 $0.00021772 $0.00022086 $0.00021492 $0.00021606 $0.86
2023-03-07 $0.00021673 $0.00021834 $0.00021446 $0.00021771 $0.87
2023-03-06 $0.00021741 $0.000218 $0.00021373 $0.00021674 $0.86