ESI Historical USD Price
Daily close · Mar 27, 2022 → May 6, 2023Daily price history
Mar 23, 2023 → May 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-06 | $0.0002441 | $0.00024523 | $0.00023914 | $0.00024077 | $2.08 |
| 2023-05-05 | $0.00024204 | $0.00024569 | $0.00024202 | $0.000244 | $2.11 |
| 2023-05-04 | $0.00024357 | $0.00024461 | $0.00024157 | $0.00024192 | $2.09 |
| 2023-05-03 | $0.00024043 | $0.00024466 | $0.00023976 | $0.00024363 | $2.11 |
| 2023-05-02 | $0.00024514 | $0.00024538 | $0.00024033 | $0.00024033 | $2.08 |
| 2023-05-01 | $0.00025229 | $0.00025347 | $0.00024397 | $0.00024551 | $2.12 |
| 2023-04-30 | $0.00024051 | $0.0002526 | $0.00023952 | $0.00025243 | $2.18 |
| 2023-04-29 | $0.00024216 | $0.00024246 | $0.0002402 | $0.00024042 | $2.08 |
| 2023-04-28 | $0.00024713 | $0.00024713 | $0.00023861 | $0.0002423 | $2.09 |
| 2023-04-27 | $0.00024703 | $0.00025121 | $0.00024585 | $0.00024727 | $2.14 |
| 2023-04-26 | $0.00025288 | $0.00025764 | $0.00024311 | $0.00024712 | $2.14 |
| 2023-04-25 | $0.00024753 | $0.0002538 | $0.0002457 | $0.00025278 | $2.19 |
| 2023-04-24 | $0.00024711 | $0.00024938 | $0.00024532 | $0.00024746 | $2.14 |
| 2023-04-23 | $0.00024812 | $0.00024823 | $0.00024484 | $0.00024708 | $2.14 |
| 2023-04-22 | $0.00024141 | $0.0002487 | $0.00024071 | $0.00024793 | $2.14 |
| 2023-04-06 | $0.00023461 | $0.0002353 | $0.00023245 | $0.00023336 | $4.42 |
| 2023-04-05 | $0.0002323 | $0.00023633 | $0.00023201 | $0.00023468 | $4.45 |
| 2023-04-04 | $0.00023072 | $0.00023317 | $0.00023044 | $0.0002323 | $4.40 |
| 2023-04-03 | $0.00023444 | $0.00023458 | $0.00022526 | $0.00023052 | $4.37 |
| 2023-04-02 | $0.00023529 | $0.0002362 | $0.00023283 | $0.00023446 | $4.44 |
| 2023-04-01 | $0.00023683 | $0.00023791 | $0.00023419 | $0.00023524 | $4.46 |
| 2023-03-31 | $0.00023642 | $0.00023874 | $0.00023443 | $0.00023694 | $4.49 |
| 2023-03-30 | $0.00023445 | $0.00023787 | $0.00023232 | $0.00023653 | $4.48 |
| 2023-03-29 | $0.00023411 | $0.00023875 | $0.00023363 | $0.00023455 | $4.45 |
| 2023-03-28 | $0.00023214 | $0.00023535 | $0.00022945 | $0.00023415 | $4.44 |
| 2023-03-27 | $0.00024564 | $0.00024614 | $0.00022895 | $0.00023221 | $4.40 |
| 2023-03-26 | $0.00024097 | $0.00024602 | $0.00024053 | $0.00024569 | $4.66 |
| 2023-03-25 | $0.00024052 | $0.00024264 | $0.00023892 | $0.00024099 | $4.57 |
| 2023-03-24 | $0.0002462 | $0.00024654 | $0.00023733 | $0.00024052 | $4.56 |
| 2023-03-23 | $0.00024011 | $0.00024786 | $0.00023875 | $0.00024626 | $4.67 |