EVIL Historical USD Price
Daily close · Jan 31, 2016 → Jan 29, 2017Daily price history
Dec 31, 2016 → Jan 29, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-01-29 | $0.000995 | $0.001005 | $0.000533 | $0.000533 | $779.00 |
| 2017-01-28 | $0.001103 | $0.001223 | $0.000645 | $0.000765 | $16,489.00 |
| 2017-01-27 | $0.000391 | $0.001356 | $0.000391 | $0.001103 | $25,647.00 |
| 2017-01-26 | $0.000521 | $0.000617 | $0.000373 | $0.000391 | $37.00 |
| 2017-01-25 | $0.000228 | $0.000537 | $0.000228 | $0.000521 | $381.00 |
| 2017-01-24 | $0.000227 | $0.000254 | $0.000203 | $0.000228 | $24.00 |
| 2017-01-23 | $0.00022 | $0.00023 | $0.000202 | $0.000229 | $33.00 |
| 2017-01-22 | $0.000206 | $0.000224 | $0.000195 | $0.00022 | $20.00 |
| 2017-01-21 | $0.000183 | $0.000228 | $0.000183 | $0.000206 | $25.00 |
| 2017-01-20 | $0.000176 | $0.000192 | $0.000173 | $0.000183 | $12.00 |
| 2017-01-19 | $0.000193 | $0.000215 | $0.000175 | $0.000177 | $14.00 |
| 2017-01-18 | $0.000202 | $0.000224 | $0.000182 | $0.000192 | $32.00 |
| 2017-01-17 | $0.000182 | $0.000203 | $0.000182 | $0.000202 | $29.00 |
| 2017-01-16 | $0.00019 | $0.000193 | $0.000179 | $0.000182 | $15.00 |
| 2017-01-15 | $0.000161 | $0.00019 | $0.000161 | $0.00019 | $24.00 |
| 2017-01-14 | $0.000218 | $0.00022 | $0.00016 | $0.000161 | $43.00 |
| 2017-01-13 | $0.000164 | $0.000219 | $0.000162 | $0.000218 | $43.00 |
| 2017-01-12 | $0.000157 | $0.000168 | $0.000152 | $0.000164 | $12.00 |
| 2017-01-11 | $0.000184 | $0.000193 | $0.000157 | $0.000157 | $11.00 |
| 2017-01-10 | $0.000183 | $0.000197 | $0.000178 | $0.000184 | $14.00 |
| 2017-01-09 | $0.000196 | $0.000196 | $0.000182 | $0.000183 | $21.00 |
| 2017-01-08 | $0.000186 | $0.00021 | $0.000183 | $0.000195 | $25.00 |
| 2017-01-07 | $0.000172 | $0.0002 | $0.000155 | $0.000186 | $56.00 |
| 2017-01-06 | $0.000176 | $0.000188 | $0.000161 | $0.000172 | $20.00 |
| 2017-01-05 | $0.000219 | $0.00022 | $0.000149 | $0.000175 | $24.00 |
| 2017-01-04 | $0.000198 | $0.00022 | $0.000198 | $0.000219 | $11.00 |
| 2017-01-03 | $0.000199 | $0.000211 | $0.000194 | $0.000198 | $8.00 |
| 2017-01-02 | $0.00019 | $0.000206 | $0.000189 | $0.000199 | $9.00 |
| 2017-01-01 | $0.000183 | $0.000191 | $0.000182 | $0.00019 | $8.00 |
| 2016-12-31 | $0.000182 | $0.000214 | $0.00018 | $0.000183 | $8.00 |