EVERY Historical USD Price
Daily close · Aug 27, 2025 → Oct 28, 2026Daily price history
Sep 22, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-27 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-26 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-25 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-24 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-23 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-22 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-21 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-20 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-19 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-18 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-17 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-16 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-15 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-14 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $114.75 |
| 2026-10-06 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-10-05 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-10-04 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-10-03 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-10-02 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-10-01 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-09-30 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-09-29 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-09-28 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-09-27 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-09-26 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-09-25 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-09-24 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-09-23 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | $4.53 |
| 2026-09-22 | $0.00003042 | $0.00003047 | $0.00003042 | $0.00003047 | $4.53 |