EGAME Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $3.64 |
| 2026-10-30 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $5.03 |
| 2026-10-29 | $0.00000173 | $0.00000181 | $0.0000017 | $0.0000017 | $36.66 |
| 2026-10-28 | $0.00000175 | $0.00000181 | $0.00000163 | $0.00000173 | $208.81 |
| 2026-10-27 | $0.00000168 | $0.00000181 | $0.00000168 | $0.00000175 | $78.21 |
| 2026-10-26 | $0.00000183 | $0.00000183 | $0.00000163 | $0.00000168 | $270.65 |
| 2026-10-25 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $21.01 |
| 2026-10-24 | $0.00000206 | $0.0000021 | $0.00000182 | $0.00000183 | $163.52 |
| 2026-10-23 | $0.00000215 | $0.00000278 | $0.00000186 | $0.00000206 | $888.07 |
| 2026-10-22 | $0.00000215 | $0.00000234 | $0.00000173 | $0.00000215 | $423.79 |
| 2026-10-21 | $0.00000231 | $0.00000231 | $0.00000215 | $0.00000215 | $130.62 |
| 2026-10-20 | $0.00000235 | $0.00000235 | $0.00000231 | $0.00000231 | $11.32 |
| 2026-10-19 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00 |
| 2026-10-18 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $6.00 |
| 2026-10-17 | $0.00000234 | $0.00000235 | $0.00000234 | $0.00000235 | $1.98 |
| 2026-10-16 | $0.00000238 | $0.00000238 | $0.00000234 | $0.00000234 | $19.90 |
| 2026-10-15 | $0.00000258 | $0.00000272 | $0.00000238 | $0.00000238 | $160.90 |
| 2026-10-14 | $0.00000231 | $0.00000258 | $0.00000231 | $0.00000258 | $60.91 |
| 2026-10-13 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $11.53 |
| 2026-10-12 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $43.33 |
| 2026-10-11 | $0.00000231 | $0.00000233 | $0.00000231 | $0.00000233 | $24.02 |
| 2026-10-10 | $0.00000239 | $0.00000239 | $0.00000231 | $0.00000231 | $14.69 |
| 2026-10-09 | $0.0000023 | $0.00000239 | $0.0000023 | $0.00000239 | $19.73 |
| 2026-10-08 | $0.00000248 | $0.00000248 | $0.00000229 | $0.0000023 | $56.74 |
| 2026-10-07 | $0.00000262 | $0.00000267 | $0.00000248 | $0.00000248 | $84.52 |
| 2026-10-06 | $0.00000273 | $0.00000273 | $0.00000262 | $0.00000262 | $39.44 |
| 2026-10-05 | $0.00000262 | $0.00000274 | $0.00000262 | $0.00000273 | $37.34 |
| 2026-10-04 | $0.00000267 | $0.00000281 | $0.00000258 | $0.00000262 | $96.46 |
| 2026-10-03 | $0.00000243 | $0.0000028 | $0.00000235 | $0.00000267 | $365.72 |
| 2026-10-02 | $0.00000227 | $0.00000243 | $0.00000227 | $0.00000243 | $47.25 |