EVR Historical USD Price
Daily close · May 31, 2021 → Dec 6, 2022Daily price history
Nov 7, 2022 → Dec 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-06 | $0.00016945 | $0.00017052 | $0.00016924 | $0.00016961 | $0.00 |
| 2022-12-05 | $0.00017066 | $0.00017347 | $0.00016904 | $0.00016943 | $0.00 |
| 2022-12-04 | $0.00016849 | $0.00017078 | $0.00016846 | $0.00017074 | $0.00 |
| 2022-12-03 | $0.00017038 | $0.00017052 | $0.00016838 | $0.00016854 | $0.00 |
| 2022-12-02 | $0.00016928 | $0.00017034 | $0.0001686 | $0.00017034 | $0.00 |
| 2022-12-01 | $0.00017141 | $0.00017156 | $0.00016866 | $0.00016925 | $0.00 |
| 2022-11-30 | $0.00016421 | $0.0001715 | $0.00016421 | $0.0001715 | $0.00 |
| 2022-11-29 | $0.00016216 | $0.00016489 | $0.00016155 | $0.00016421 | $0.00 |
| 2022-11-28 | $0.00016441 | $0.00016472 | $0.00016093 | $0.00016218 | $0.00 |
| 2022-11-27 | $0.00016441 | $0.00016579 | $0.00016441 | $0.00016444 | $0.00 |
| 2022-11-26 | $0.00016499 | $0.00016626 | $0.0001643 | $0.00016446 | $0.00 |
| 2022-11-25 | $0.00016569 | $0.00016569 | $0.00015542 | $0.00016497 | $0.00 |
| 2022-11-24 | $0.00016582 | $0.00016711 | $0.00016505 | $0.0001656 | $0.00 |
| 2022-11-23 | $0.00016211 | $0.0001659 | $0.00016173 | $0.00016585 | $0.00 |
| 2022-11-22 | $0.00015765 | $0.00016236 | $0.00015679 | $0.00016199 | $0.00 |
| 2022-11-21 | $0.00016246 | $0.00016246 | $0.00015648 | $0.00015774 | $0.00 |
| 2022-11-20 | $0.00016672 | $0.00016713 | $0.00016212 | $0.00016249 | $0.00 |
| 2022-11-19 | $0.00016671 | $0.0001675 | $0.00016571 | $0.00016677 | $0.00 |
| 2022-11-18 | $0.000167 | $0.00016894 | $0.00016562 | $0.00016674 | $0.00 |
| 2022-11-17 | $0.00016636 | $0.00016717 | $0.00016474 | $0.000167 | $0.00 |
| 2022-11-16 | $0.00016871 | $0.0001694 | $0.00016417 | $0.00016635 | $0.00 |
| 2022-11-15 | $0.00016628 | $0.00017013 | $0.00016578 | $0.00016865 | $0.00 |
| 2022-11-14 | $0.00016346 | $0.00017029 | $0.00015876 | $0.00016637 | $0.00 |
| 2022-11-13 | $0.00016774 | $0.00016869 | $0.00016336 | $0.0001634 | $0.00 |
| 2022-11-12 | $0.00017014 | $0.00017036 | $0.00016691 | $0.00016769 | $0.00 |
| 2022-11-11 | $0.00017591 | $0.00017626 | $0.00016639 | $0.00017013 | $0.00 |
| 2022-11-10 | $0.00015832 | $0.00017925 | $0.00015832 | $0.0001758 | $0.00 |
| 2022-11-09 | $0.00018596 | $0.00018596 | $0.00015666 | $0.00015806 | $0.00 |
| 2022-11-08 | $0.00020583 | $0.00020646 | $0.00017981 | $0.00018592 | $0.00 |
| 2022-11-07 | $0.00020923 | $0.00021019 | $0.00020454 | $0.00020579 | $0.00 |