CurrencyBeacon logo}}

Crypto Rate Dashboard

Everus Price Chart

EVR/USD
$0.00017
0.00%

EVR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-17 $0.01659963 $0.02217079 $0.01326997 $0.01698795 $3,413.33
2018-10-16 $0.01680057 $0.02443193 $0.01562602 $0.01661022 $4,966.79
2018-10-15 $0.01683893 $0.01818305 $0.01629402 $0.01680376 $2,053.14
2018-10-14 $0.01871583 $0.01890796 $0.01583567 $0.01683732 $489.39
2018-10-13 $0.01712094 $0.01890646 $0.0171186 $0.01870639 $578.54
2018-10-12 $0.01752827 $0.01763887 $0.01712153 $0.01712614 $339.29
2018-10-11 $0.01884012 $0.01886875 $0.01746012 $0.01751588 $1,161.59
2018-10-10 $0.01990257 $0.02107831 $0.01840892 $0.01883115 $952.15
2018-10-09 $0.02009173 $0.02063633 $0.01804747 $0.01989616 $2,360.50
2018-10-08 $0.02046576 $0.02050257 $0.0178303 $0.02007923 $467.24
2018-10-07 $0.02077237 $0.02108695 $0.01702825 $0.02046366 $5,181.89
2018-10-06 $0.0235907 $0.02570426 $0.02020535 $0.02078209 $4,432.35
2018-10-05 $0.02567455 $0.02792668 $0.02105243 $0.02357292 $7,931.28
2018-10-04 $0.02434732 $0.03358002 $0.02356194 $0.02566433 $8,792.37
2018-10-03 $0.02225489 $0.03012344 $0.02068347 $0.02432742 $5,979.44
2018-10-02 $0.02276358 $0.03064694 $0.01992592 $0.02226487 $2,999.39
2018-10-01 $0.02767436 $0.03518221 $0.02214911 $0.02277029 $6,877.81
2018-09-30 $0.0154377 $0.03464945 $0.01539315 $0.02767799 $19,540.80
2018-09-29 $0.01198894 $0.01760252 $0.01181506 $0.01544705 $11,492.15
2018-09-28 $0.01110216 $0.01266974 $0.01110216 $0.01198223 $3,317.79
2018-09-27 $0.01122257 $0.01162264 $0.01055784 $0.01110046 $1,050.09
2018-09-26 $0.01068702 $0.01161493 $0.01022762 $0.01121988 $894.21
2018-09-25 $0.01039958 $0.01153904 $0.01011037 $0.01068962 $845.91
2018-09-24 $0.01117835 $0.01162488 $0.01038216 $0.01040148 $746.01
2018-09-23 $0.0106383 $0.0112797 $0.01061353 $0.01117782 $167.07
2018-09-22 $0.01180665 $0.01206463 $0.01062425 $0.01064315 $2,900.12
2018-09-21 $0.01113989 $0.01182014 $0.01094489 $0.01180905 $1,584.10
2018-09-20 $0.01131307 $0.01146193 $0.01090219 $0.0111394 $278.54
2018-09-19 $0.01014322 $0.0114322 $0.01011879 $0.01131046 $2,158.65
2018-09-18 $0.00997107 $0.01122555 $0.00994462 $0.01014681 $1,000.74