CurrencyBeacon logo}}

Crypto Rate Dashboard

EVERSOL Price Chart

ESOL/USD
$0.000024
0.00%

ESOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-05 $0.00002404 $0.00002418 $0.00002391 $0.00002418 $1.02
2023-08-04 $0.00002398 $0.00002419 $0.00002396 $0.00002405 $1.01
2023-08-03 $0.00002394 $0.00002405 $0.00002375 $0.00002401 $1.01
2023-08-02 $0.00002463 $0.00002469 $0.00002362 $0.00002394 $1.01
2023-08-01 $0.00002398 $0.0000246 $0.00002369 $0.0000246 $1.03
2023-07-31 $0.00002413 $0.00002429 $0.00002396 $0.00002399 $1.01
2023-07-30 $0.00002414 $0.00002425 $0.00002396 $0.00002414 $1.01
2023-07-29 $0.00002408 $0.00002414 $0.00002402 $0.00002414 $1.01
2023-07-28 $0.00002395 $0.00002414 $0.00002389 $0.00002408 $1.01
2023-07-27 $0.00002378 $0.00002421 $0.00002375 $0.00002395 $1.01
2023-07-26 $0.00002367 $0.0000239 $0.00002355 $0.00002378 $1.00
2023-07-25 $0.00002378 $0.00002386 $0.00002357 $0.00002367 $0.99
2023-07-24 $0.00002413 $0.00002418 $0.00002349 $0.00002378 $1.00
2023-07-23 $0.00002399 $0.00002426 $0.00002395 $0.00002414 $1.01
2023-07-22 $0.00002767 $0.00002767 $0.00002391 $0.00002397 $1.01
2023-05-08 $0.00003192 $0.00003203 $0.00003099 $0.00003121 $3.14
2023-05-07 $0.00003204 $0.00003237 $0.00003195 $0.00003195 $3.21
2023-05-06 $0.0000325 $0.00003265 $0.00003184 $0.00003206 $3.22
2023-05-05 $0.00003223 $0.00003271 $0.00003223 $0.00003249 $3.26
2023-05-04 $0.00003243 $0.00003257 $0.00003217 $0.00003221 $3.24
2023-05-03 $0.00003201 $0.00003258 $0.00003192 $0.00003244 $3.26
2023-05-02 $0.00003264 $0.00003267 $0.000032 $0.000032 $3.22
2023-05-01 $0.00003359 $0.00003375 $0.00003249 $0.00003269 $3.29
2023-04-30 $0.00003202 $0.00003363 $0.00003189 $0.00003361 $3.38
2023-04-29 $0.00003224 $0.00003228 $0.00003198 $0.00003201 $3.22
2023-04-28 $0.00003291 $0.00003291 $0.00003177 $0.00003226 $3.24
2023-04-27 $0.00003289 $0.00003345 $0.00003273 $0.00003292 $3.31
2023-04-26 $0.00003367 $0.0000343 $0.00003237 $0.0000329 $3.31
2023-04-25 $0.00003296 $0.00003379 $0.00003272 $0.00003366 $3.38
2023-04-24 $0.00003294 $0.00003308 $0.00003294 $0.00003295 $3.31