CurrencyBeacon logo}}

Crypto Rate Dashboard

EverSAFUv2 Price Chart

ES2/USD
$0.000179
0.00%

ES2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.00019048 $0.00019061 $0.00017587 $0.0001793 $81.74
2023-08-16 $0.00019433 $0.00019475 $0.00018989 $0.00019051 $86.85
2023-08-15 $0.00019734 $0.00019754 $0.00019298 $0.00019438 $88.61
2023-08-14 $0.00019707 $0.00019804 $0.00019699 $0.0001974 $89.99
2023-08-13 $0.00019724 $0.00019843 $0.00019692 $0.00019713 $89.87
2023-08-12 $0.00019687 $0.00019791 $0.00019658 $0.00019723 $89.91
2023-08-11 $0.00019817 $0.00019873 $0.00019559 $0.00019689 $89.75
2023-08-10 $0.00019999 $0.00020004 $0.00019749 $0.00019822 $90.36
2023-08-09 $0.00020089 $0.00020117 $0.0001992 $0.00020006 $91.20
2023-08-08 $0.0001986 $0.00020297 $0.00019823 $0.00020123 $91.73
2023-08-07 $0.00019945 $0.00020063 $0.00019698 $0.00019851 $90.49
2023-08-06 $0.00019948 $0.00020124 $0.00019922 $0.0001993 $90.85
2023-08-05 $0.00019829 $0.00019944 $0.00019724 $0.00019944 $90.92
2023-08-04 $0.00019781 $0.00019952 $0.0001976 $0.0001984 $90.44
2023-08-03 $0.0001984 $0.00019886 $0.00019652 $0.00019801 $90.27
2023-08-02 $0.00020941 $0.00020991 $0.00019544 $0.00019845 $307.80
2023-08-01 $0.00020364 $0.00020856 $0.00020085 $0.0002082 $277.18
2023-07-31 $0.00020911 $0.000211 $0.00020372 $0.00020374 $84.08
2023-07-30 $0.00021273 $0.00021342 $0.00020802 $0.0002092 $155.26
2023-07-29 $0.00022726 $0.00022732 $0.00021231 $0.00021278 $429.04
2023-07-28 $0.00024893 $0.00025272 $0.00022302 $0.00022728 $1,484.60
2023-07-27 $0.0002593 $0.00027471 $0.00024952 $0.00024995 $1,136.22
2023-07-26 $0.00029267 $0.00029291 $0.00025895 $0.00025932 $1,770.14
2023-07-25 $0.00032281 $0.0003234 $0.00029059 $0.00029268 $1,289.05
2023-07-24 $0.00033514 $0.00033581 $0.0003185 $0.00032286 $555.62
2023-07-23 $0.00033674 $0.00033911 $0.00033282 $0.00033359 $157.88
2023-07-22 $0.00031812 $0.00034344 $0.00031812 $0.00033656 $1,044.71
2023-07-21 $0.00032678 $0.00033298 $0.00031823 $0.00031998 $584.69
2023-07-20 $0.00034796 $0.00034907 $0.00030586 $0.00032672 $1,880.18
2023-07-19 $0.00035736 $0.00036295 $0.00034698 $0.00034789 $173.36